AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:52 | - | 330,40 |
17.10.24 21:02:17 | - | 330,30 |
17.10.24 21:02:16 | - | 330,40 |
17.10.24 21:01:14 | - | 330,30 |
17.10.24 21:01:10 | - | 330,40 |
17.10.24 21:01:08 | - | 330,30 |
17.10.24 21:01:07 | - | 330,50 |
17.10.24 21:00:37 | - | 330,50 |
17.10.24 20:59:37 | - | 330,50 |
17.10.24 20:58:35 | - | 330,40 |
17.10.24 20:58:27 | - | 330,50 |
17.10.24 20:57:35 | - | 330,40 |
17.10.24 20:57:22 | - | 330,50 |
17.10.24 20:57:20 | - | 330,20 |
17.10.24 20:57:13 | - | 330,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:11 | - | 330,30 |
17.10.24 20:57:07 | - | 330,20 |
17.10.24 20:57:05 | - | 330,40 |
17.10.24 20:56:52 | - | 330,20 |
17.10.24 20:55:06 | - | 330,20 |
17.10.24 20:55:05 | - | 330,10 |
17.10.24 20:54:20 | - | 330,20 |
17.10.24 20:54:16 | - | 330,20 |
17.10.24 20:53:27 | - | 330,20 |
17.10.24 20:53:12 | - | 330,20 |
17.10.24 20:52:44 | - | 330,30 |
17.10.24 20:52:36 | - | 330,20 |
17.10.24 20:52:36 | - | 330,20 |
17.10.24 20:52:34 | - | 330,20 |
17.10.24 20:52:28 | - | 330,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:27 | - | 330,10 |
17.10.24 20:52:25 | - | 330,10 |
17.10.24 20:52:23 | - | 330,00 |
17.10.24 20:52:20 | - | 329,90 |
17.10.24 20:50:44 | - | 329,90 |
17.10.24 20:50:43 | - | 329,80 |
17.10.24 20:50:42 | - | 329,80 |
17.10.24 20:50:37 | - | 329,90 |
17.10.24 20:50:36 | - | 329,90 |
17.10.24 20:50:33 | - | 329,90 |
17.10.24 20:50:27 | - | 329,90 |
17.10.24 20:50:06 | - | 329,80 |
17.10.24 20:49:28 | - | 329,80 |
17.10.24 20:49:26 | - | 329,90 |
17.10.24 20:49:25 | - | 329,80 |