AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:15:56 | - | 328,80 |
21.10.24 11:12:55 | - | 328,80 |
21.10.24 11:12:54 | - | 328,60 |
21.10.24 11:11:53 | - | 328,80 |
21.10.24 11:11:51 | - | 328,10 |
21.10.24 11:11:03 | - | 328,00 |
21.10.24 11:10:07 | - | 327,90 |
21.10.24 11:10:06 | - | 327,40 |
21.10.24 11:09:35 | - | 326,40 |
21.10.24 11:09:34 | - | 326,70 |
21.10.24 11:09:33 | - | 327,00 |
21.10.24 11:09:16 | - | 327,90 |
21.10.24 11:09:14 | - | 327,80 |
21.10.24 11:09:13 | - | 327,60 |
21.10.24 11:09:11 | - | 327,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:09:05 | - | 327,90 |
21.10.24 11:09:03 | - | 327,60 |
21.10.24 11:09:02 | - | 327,30 |
21.10.24 11:08:13 | - | 326,40 |
21.10.24 11:07:56 | - | 326,50 |
21.10.24 11:07:55 | - | 326,90 |
21.10.24 11:07:31 | - | 328,00 |
21.10.24 11:07:30 | - | 326,60 |
21.10.24 11:07:22 | - | 326,50 |
21.10.24 11:05:20 | - | 328,00 |
21.10.24 11:04:19 | - | 327,90 |
21.10.24 11:01:18 | - | 327,90 |
21.10.24 10:58:18 | - | 327,90 |
21.10.24 10:55:18 | - | 327,90 |
21.10.24 10:53:44 | - | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:50:44 | - | 328,00 |
21.10.24 10:47:43 | - | 328,00 |
21.10.24 10:44:43 | - | 328,00 |
21.10.24 10:42:41 | - | 328,10 |
21.10.24 10:39:41 | - | 328,10 |
21.10.24 10:36:40 | - | 328,10 |
21.10.24 10:33:40 | - | 328,10 |
21.10.24 10:30:39 | - | 328,10 |
21.10.24 10:27:41 | - | 328,20 |
21.10.24 10:24:41 | - | 328,20 |
21.10.24 10:21:41 | - | 328,20 |
21.10.24 10:18:40 | - | 328,20 |
21.10.24 10:15:40 | - | 328,20 |
21.10.24 10:12:40 | - | 328,20 |
21.10.24 10:09:40 | - | 328,20 |