AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:53 | - | 327,10 |
21.10.24 15:33:20 | - | 327,00 |
21.10.24 15:33:19 | - | 327,00 |
21.10.24 15:33:09 | - | 327,00 |
21.10.24 15:33:09 | - | 327,30 |
21.10.24 15:33:08 | - | 326,90 |
21.10.24 15:32:54 | - | 326,90 |
21.10.24 15:32:51 | - | 327,00 |
21.10.24 15:32:48 | - | 326,90 |
21.10.24 15:32:47 | - | 327,30 |
21.10.24 15:32:47 | - | 327,10 |
21.10.24 15:32:47 | - | 327,30 |
21.10.24 15:32:45 | - | 327,30 |
21.10.24 15:32:42 | - | 326,80 |
21.10.24 15:32:38 | - | 326,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:30 | - | 327,30 |
21.10.24 15:32:29 | - | 327,10 |
21.10.24 15:32:28 | - | 327,30 |
21.10.24 15:32:13 | - | 327,20 |
21.10.24 15:32:12 | - | 327,00 |
21.10.24 15:32:03 | - | 326,90 |
21.10.24 15:31:53 | - | 326,90 |
21.10.24 15:31:39 | - | 326,90 |
21.10.24 15:31:37 | - | 326,90 |
21.10.24 15:31:24 | - | 326,90 |
21.10.24 15:31:23 | - | 327,00 |
21.10.24 15:31:15 | - | 327,00 |
21.10.24 15:31:09 | - | 326,90 |
21.10.24 15:31:03 | - | 326,90 |
21.10.24 15:31:03 | - | 326,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:38 | - | 326,80 |
21.10.24 15:30:37 | - | 326,30 |
21.10.24 15:30:20 | - | 326,80 |
21.10.24 15:30:18 | - | 326,60 |
21.10.24 15:30:16 | - | 326,60 |
21.10.24 15:30:15 | - | 326,90 |
21.10.24 15:30:13 | - | 327,50 |
21.10.24 15:30:10 | - | 326,90 |
21.10.24 15:30:07 | - | 327,70 |
21.10.24 15:30:05 | - | 327,40 |
21.10.24 15:30:03 | - | 327,90 |
21.10.24 15:29:57 | - | 327,80 |
21.10.24 15:29:56 | - | 327,90 |
21.10.24 15:29:53 | - | 327,90 |
21.10.24 15:29:18 | - | 327,80 |