AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:21:02 | - | 327,60 |
21.10.24 14:19:15 | - | 327,70 |
21.10.24 14:18:55 | - | 327,60 |
21.10.24 14:18:32 | - | 327,70 |
21.10.24 14:18:05 | - | 327,60 |
21.10.24 14:15:22 | - | 327,70 |
21.10.24 14:14:16 | - | 327,60 |
21.10.24 14:13:44 | - | 327,70 |
21.10.24 14:11:36 | - | 327,60 |
21.10.24 14:08:35 | - | 327,60 |
21.10.24 14:05:35 | - | 327,60 |
21.10.24 14:02:35 | - | 327,60 |
21.10.24 14:01:59 | - | 327,50 |
21.10.24 14:01:54 | - | 327,60 |
21.10.24 14:00:29 | - | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:00:22 | - | 327,60 |
21.10.24 14:00:03 | - | 327,50 |
21.10.24 13:59:58 | - | 327,60 |
21.10.24 13:59:45 | - | 327,50 |
21.10.24 13:59:15 | - | 327,60 |
21.10.24 13:58:42 | - | 327,50 |
21.10.24 13:56:19 | - | 327,60 |
21.10.24 13:53:19 | - | 327,60 |
21.10.24 13:50:18 | - | 327,60 |
21.10.24 13:49:44 | - | 327,70 |
21.10.24 13:47:54 | - | 327,60 |
21.10.24 13:44:54 | - | 327,60 |
21.10.24 13:41:54 | - | 327,60 |
21.10.24 13:41:12 | - | 327,70 |
21.10.24 13:40:05 | - | 327,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:37:05 | - | 327,60 |
21.10.24 13:34:04 | - | 327,60 |
21.10.24 13:31:04 | - | 327,60 |
21.10.24 13:30:32 | - | 327,50 |
21.10.24 13:30:01 | - | 327,60 |
21.10.24 13:28:11 | - | 327,50 |
21.10.24 13:26:39 | - | 327,60 |
21.10.24 13:25:18 | - | 327,50 |
21.10.24 13:23:35 | - | 327,60 |
21.10.24 13:22:54 | - | 327,50 |
21.10.24 13:21:55 | - | 327,60 |
21.10.24 13:21:47 | - | 327,50 |
21.10.24 13:21:38 | - | 327,60 |
21.10.24 13:21:16 | - | 327,50 |
21.10.24 13:20:05 | - | 327,60 |