AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:32:54 | - | 327,90 |
21.10.24 12:31:53 | - | 329,00 |
21.10.24 12:28:53 | - | 329,00 |
21.10.24 12:25:53 | - | 329,00 |
21.10.24 12:22:52 | - | 329,00 |
21.10.24 12:19:52 | - | 329,00 |
21.10.24 12:16:52 | - | 329,00 |
21.10.24 12:13:51 | - | 329,00 |
21.10.24 12:10:51 | - | 329,00 |
21.10.24 12:07:51 | - | 329,00 |
21.10.24 12:04:50 | - | 329,00 |
21.10.24 12:01:50 | - | 329,00 |
21.10.24 11:58:50 | - | 329,00 |
21.10.24 11:55:49 | - | 329,00 |
21.10.24 11:52:49 | - | 329,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:52:00 | - | 328,80 |
21.10.24 11:48:59 | - | 328,80 |
21.10.24 11:45:59 | - | 328,80 |
21.10.24 11:42:59 | - | 328,80 |
21.10.24 11:39:58 | - | 328,80 |
21.10.24 11:36:58 | - | 328,80 |
21.10.24 11:33:58 | - | 328,80 |
21.10.24 11:30:57 | - | 328,80 |
21.10.24 11:27:57 | - | 328,80 |
21.10.24 11:24:57 | - | 328,80 |
21.10.24 11:21:56 | - | 328,80 |
21.10.24 11:18:56 | - | 328,80 |
21.10.24 11:15:56 | - | 328,80 |
21.10.24 11:12:55 | - | 328,80 |
21.10.24 11:12:54 | - | 328,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:11:53 | - | 328,80 |
21.10.24 11:11:51 | - | 328,10 |
21.10.24 11:11:03 | - | 328,00 |
21.10.24 11:10:07 | - | 327,90 |
21.10.24 11:10:06 | - | 327,40 |
21.10.24 11:09:35 | - | 326,40 |
21.10.24 11:09:34 | - | 326,70 |
21.10.24 11:09:33 | - | 327,00 |
21.10.24 11:09:16 | - | 327,90 |
21.10.24 11:09:14 | - | 327,80 |
21.10.24 11:09:13 | - | 327,60 |
21.10.24 11:09:11 | - | 327,10 |
21.10.24 11:09:05 | - | 327,90 |
21.10.24 11:09:03 | - | 327,60 |
21.10.24 11:09:02 | - | 327,30 |