CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:36:24 | 0 | 70,06 |
06.12.24 14:05:09 | 0 | 69,87 |
06.12.24 13:14:09 | 0 | 69,71 |
06.12.24 12:12:24 | 0 | 69,81 |
06.12.24 11:02:19 | 0 | 69,83 |
06.12.24 10:10:27 | 0 | 69,69 |
06.12.24 09:20:29 | 0 | 69,55 |
06.12.24 08:14:59 | 0 | 69,97 |
05.12.24 21:48:27 | 0 | 70,06 |
05.12.24 20:21:09 | 0 | 70,30 |
05.12.24 19:35:05 | 0 | 70,66 |
05.12.24 19:05:09 | 0 | 70,66 |
05.12.24 18:24:04 | 0 | 70,73 |
05.12.24 17:40:10 | 0 | 70,77 |
05.12.24 17:18:08 | 0 | 70,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:16:10 | 0 | 70,89 |
05.12.24 16:03:09 | 0 | 71,28 |
05.12.24 15:36:30 | 0 | 70,92 |
05.12.24 14:05:07 | 0 | 71,66 |
05.12.24 13:14:10 | 0 | 71,65 |
05.12.24 12:12:24 | 0 | 71,53 |
05.12.24 11:02:12 | 0 | 71,73 |
05.12.24 10:10:26 | 0 | 71,61 |
05.12.24 09:20:31 | 0 | 71,44 |
05.12.24 08:15:23 | 0 | 71,60 |
04.12.24 21:48:27 | 0 | 71,60 |
04.12.24 20:21:11 | 0 | 71,28 |
04.12.24 19:35:09 | 0 | 71,43 |
04.12.24 19:05:11 | 0 | 71,68 |
04.12.24 18:24:09 | 0 | 71,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:40:14 | 0 | 71,93 |
04.12.24 17:18:15 | 0 | 71,93 |
04.12.24 16:16:08 | 0 | 71,94 |
04.12.24 16:03:10 | 0 | 72,06 |
04.12.24 15:36:30 | 0 | 72,21 |
04.12.24 14:05:10 | 0 | 72,43 |
04.12.24 13:14:08 | 0 | 72,45 |
04.12.24 12:12:17 | 0 | 72,45 |
04.12.24 11:02:19 | 0 | 72,35 |
04.12.24 10:10:27 | 0 | 72,24 |
04.12.24 09:20:31 | 0 | 72,11 |
04.12.24 08:11:44 | 0 | 72,06 |
03.12.24 21:48:21 | 0 | 72,01 |
03.12.24 20:21:09 | 0 | 71,97 |
03.12.24 19:35:10 | 0 | 71,79 |