CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:02:20 | 0 | 75,34 |
16.10.24 10:10:27 | 0 | 75,34 |
16.10.24 09:20:24 | 0 | 75,11 |
16.10.24 08:09:13 | 0 | 74,88 |
15.10.24 21:48:25 | 0 | 75,17 |
15.10.24 20:21:10 | 0 | 75,80 |
15.10.24 19:35:09 | 0 | 76,00 |
15.10.24 19:05:03 | 0 | 75,99 |
15.10.24 18:24:07 | 0 | 75,85 |
15.10.24 17:40:15 | 0 | 75,48 |
15.10.24 17:18:16 | 0 | 75,36 |
15.10.24 16:16:10 | 0 | 75,61 |
15.10.24 16:03:10 | 0 | 75,45 |
15.10.24 15:36:31 | 0 | 76,09 |
15.10.24 14:05:11 | 0 | 75,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:14:03 | 0 | 76,34 |
15.10.24 12:12:25 | 0 | 75,77 |
15.10.24 11:02:20 | 0 | 75,86 |
15.10.24 10:10:27 | 0 | 75,94 |
15.10.24 09:20:32 | 0 | 76,00 |
15.10.24 08:09:14 | 0 | 75,97 |
14.10.24 20:21:10 | 0 | 75,84 |
14.10.24 19:35:10 | 0 | 75,82 |
14.10.24 19:05:02 | 0 | 75,80 |
14.10.24 18:24:02 | 0 | 75,72 |
14.10.24 17:40:11 | 0 | 75,58 |
14.10.24 17:18:16 | 0 | 75,70 |
14.10.24 16:16:10 | 0 | 75,21 |
14.10.24 16:03:10 | 0 | 75,23 |
14.10.24 15:36:31 | 0 | 75,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:05:10 | 0 | 75,02 |
14.10.24 13:14:11 | 0 | 74,77 |
14.10.24 12:12:18 | 0 | 74,79 |
14.10.24 11:02:20 | 0 | 74,73 |
14.10.24 10:10:27 | 0 | 74,73 |
14.10.24 09:20:32 | 0 | 74,62 |
14.10.24 08:31:49 | 0 | 74,66 |
11.10.24 21:48:28 | 0 | 74,32 |
11.10.24 20:21:10 | 0 | 74,24 |
11.10.24 19:35:10 | 0 | 74,32 |
11.10.24 19:05:05 | 0 | 74,37 |
11.10.24 18:24:10 | 0 | 74,60 |
11.10.24 17:40:09 | 0 | 74,81 |
11.10.24 17:18:16 | 0 | 74,85 |
11.10.24 16:16:06 | 0 | 74,53 |