Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:14 | 100 | 119,24 |
16.09.24 21:49:02 | 100 | 119,25 |
16.09.24 21:48:58 | 120 | 119,26 |
16.09.24 21:48:34 | 126 | 119,25 |
16.09.24 21:48:34 | 100 | 119,23 |
16.09.24 21:48:34 | 100 | 119,23 |
16.09.24 21:48:34 | 100 | 119,21 |
16.09.24 21:48:34 | 100 | 119,21 |
16.09.24 21:48:34 | 100 | 119,21 |
16.09.24 21:48:34 | 100 | 119,22 |
16.09.24 21:48:08 | 100 | 119,22 |
16.09.24 21:47:14 | 108 | 119,23 |
16.09.24 21:47:14 | 100 | 119,23 |
16.09.24 21:47:14 | 200 | 119,23 |
16.09.24 21:46:42 | 102 | 119,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:42 | 100 | 119,25 |
16.09.24 21:46:42 | 100 | 119,26 |
16.09.24 21:46:42 | 100 | 119,26 |
16.09.24 21:46:17 | 100 | 119,28 |
16.09.24 21:46:17 | 100 | 119,29 |
16.09.24 21:45:57 | 100 | 119,30 |
16.09.24 21:45:56 | 100 | 119,31 |
16.09.24 21:45:56 | 100 | 119,32 |
16.09.24 21:45:56 | 100 | 119,32 |
16.09.24 21:45:36 | 100 | 119,34 |
16.09.24 21:45:36 | 100 | 119,34 |
16.09.24 21:45:13 | 100 | 119,34 |
16.09.24 21:45:11 | 100 | 119,34 |
16.09.24 21:45:11 | 196 | 119,34 |
16.09.24 21:45:06 | 102 | 119,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:43 | 100 | 119,29 |
16.09.24 21:44:33 | 100 | 119,28 |
16.09.24 21:44:17 | 100 | 119,28 |
16.09.24 21:43:43 | 100 | 119,29 |
16.09.24 21:43:20 | 100 | 119,28 |
16.09.24 21:43:18 | 100 | 119,28 |
16.09.24 21:43:18 | 100 | 119,28 |
16.09.24 21:43:18 | 100 | 119,27 |
16.09.24 21:43:18 | 100 | 119,27 |
16.09.24 21:43:12 | 100 | 119,27 |
16.09.24 21:43:00 | 100 | 119,25 |
16.09.24 21:42:56 | 100 | 119,26 |
16.09.24 21:42:56 | 118 | 119,27 |
16.09.24 21:42:33 | 100 | 119,27 |
16.09.24 21:42:33 | 100 | 119,27 |