Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:28:37 | 100 | 119,05 |
16.09.24 19:28:33 | 100 | 119,06 |
16.09.24 19:28:26 | 100 | 119,07 |
16.09.24 19:26:47 | 100 | 119,11 |
16.09.24 19:26:47 | 100 | 119,11 |
16.09.24 19:26:33 | 105 | 119,15 |
16.09.24 19:26:14 | 100 | 119,19 |
16.09.24 19:26:10 | 100 | 119,20 |
16.09.24 19:26:10 | 146 | 119,20 |
16.09.24 19:24:08 | 100 | 119,16 |
16.09.24 19:23:55 | 100 | 119,16 |
16.09.24 19:22:01 | 100 | 119,17 |
16.09.24 19:21:07 | 100 | 119,10 |
16.09.24 19:21:07 | 165 | 119,11 |
16.09.24 19:20:58 | 100 | 119,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:20:40 | 100 | 119,13 |
16.09.24 19:19:57 | 100 | 119,13 |
16.09.24 19:18:32 | 116 | 119,14 |
16.09.24 19:17:58 | 100 | 119,10 |
16.09.24 19:17:49 | 100 | 119,10 |
16.09.24 19:17:48 | 100 | 119,08 |
16.09.24 19:17:46 | 100 | 119,03 |
16.09.24 19:17:46 | 100 | 119,03 |
16.09.24 19:16:26 | 100 | 118,97 |
16.09.24 19:16:26 | 100 | 118,97 |
16.09.24 19:16:23 | 188 | 118,96 |
16.09.24 19:13:46 | 100 | 118,95 |
16.09.24 19:11:59 | 100 | 118,96 |
16.09.24 19:11:56 | 100 | 118,97 |
16.09.24 19:11:33 | 100 | 118,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:10:10 | 176 | 119,00 |
16.09.24 19:09:47 | 100 | 119,03 |
16.09.24 19:09:09 | 100 | 119,03 |
16.09.24 19:08:33 | 100 | 119,02 |
16.09.24 19:07:36 | 100 | 118,98 |
16.09.24 19:07:36 | 100 | 118,98 |
16.09.24 19:07:15 | 100 | 118,99 |
16.09.24 19:07:11 | 100 | 119,03 |
16.09.24 19:04:45 | 100 | 118,98 |
16.09.24 19:00:29 | 100 | 118,98 |
16.09.24 18:56:00 | 165 | 119,00 |
16.09.24 18:55:32 | 100 | 118,98 |
16.09.24 18:54:36 | 100 | 119,01 |
16.09.24 18:52:50 | 100 | 119,00 |
16.09.24 18:50:06 | 100 | 118,99 |