Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:27 | 100 | 138,04 |
16:05:38 | 100 | 137,64 |
16:05:38 | 100 | 137,63 |
16:05:38 | 100 | 137,63 |
16:05:37 | 100 | 137,63 |
16:05:37 | 100 | 137,64 |
16:05:34 | 100 | 137,65 |
16:05:34 | 289 | 137,65 |
16:05:34 | 144 | 137,69 |
16:05:33 | 100 | 137,68 |
16:05:22 | 101 | 137,74 |
16:05:22 | 100 | 137,75 |
16:05:22 | 100 | 137,76 |
16:05:10 | 100 | 137,74 |
16:05:10 | 264 | 137,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:49 | 100 | 137,64 |
16:04:49 | 100 | 137,65 |
16:04:45 | 100 | 137,66 |
16:04:43 | 154 | 137,65 |
16:04:20 | 180 | 137,74 |
16:04:20 | 155 | 137,73 |
16:04:20 | 194 | 137,73 |
16:04:20 | 100 | 137,73 |
16:04:20 | 100 | 137,73 |
16:04:19 | 170 | 137,75 |
16:04:19 | 215 | 137,75 |
16:04:19 | 114 | 137,75 |
16:04:19 | 123 | 137,75 |
16:04:19 | 100 | 137,75 |
16:04:03 | 100 | 137,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:31 | 100 | 137,77 |
16:03:17 | 100 | 137,76 |
16:03:11 | 100 | 137,80 |
16:02:12 | 100 | 137,66 |
16:02:12 | 100 | 137,67 |
16:02:11 | 100 | 137,68 |
16:01:09 | 100 | 137,39 |
16:01:09 | 100 | 137,39 |
16:00:06 | 100 | 137,44 |
16:00:06 | 100 | 137,40 |
15:59:50 | 100 | 137,35 |
15:59:16 | 100 | 137,35 |
15:59:16 | 100 | 137,35 |
15:59:03 | 100 | 137,40 |
15:59:01 | 100 | 137,36 |