Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:35 | 200 | 145,33 |
19:02:29 | 200 | 145,33 |
19:01:32 | 200 | 145,38 |
19:01:26 | 100 | 145,33 |
19:01:26 | 100 | 145,33 |
19:00:41 | 799 | 145,38 |
19:00:36 | 271 | 145,41 |
19:00:33 | 100 | 145,42 |
18:59:43 | 100 | 145,48 |
18:59:42 | 300 | 145,46 |
18:59:33 | 100 | 145,47 |
18:58:49 | 100 | 145,52 |
18:58:22 | 300 | 145,57 |
18:56:55 | 100 | 145,60 |
18:56:55 | 100 | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:27 | 500 | 145,55 |
18:56:22 | 100 | 145,54 |
18:56:21 | 100 | 145,57 |
18:56:21 | 142 | 145,57 |
18:56:21 | 100 | 145,58 |
18:55:51 | 100 | 145,58 |
18:53:59 | 400 | 145,72 |
18:53:59 | 100 | 145,71 |
18:53:33 | 100 | 145,67 |
18:53:26 | 100 | 145,65 |
18:53:07 | 200 | 145,63 |
18:53:06 | 100 | 145,62 |
18:53:06 | 100 | 145,65 |
18:53:06 | 100 | 145,65 |
18:53:06 | 200 | 145,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:06 | 100 | 145,63 |
18:53:06 | 100 | 145,60 |
18:53:06 | 500 | 145,59 |
18:53:06 | 197 | 145,51 |
18:53:06 | 100 | 145,53 |
18:52:45 | 100 | 145,46 |
18:52:24 | 100 | 145,36 |
18:51:53 | 100 | 145,35 |
18:51:53 | 200 | 145,35 |
18:51:40 | 100 | 145,38 |
18:51:27 | 126 | 145,35 |
18:48:56 | 100 | 145,30 |
18:48:56 | 100 | 145,31 |
18:48:00 | 200 | 145,35 |
18:47:07 | 100 | 145,38 |