Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:14 | 100 | 120,80 |
25.09.24 15:37:28 | 100 | 120,82 |
25.09.24 15:37:24 | 100 | 120,79 |
25.09.24 15:37:24 | 100 | 120,79 |
25.09.24 15:37:21 | 100 | 120,79 |
25.09.24 15:37:21 | 100 | 120,79 |
25.09.24 15:37:21 | 100 | 120,79 |
25.09.24 15:37:05 | 100 | 120,86 |
25.09.24 15:36:56 | 100 | 120,86 |
25.09.24 15:36:25 | 100 | 120,75 |
25.09.24 15:36:25 | 306 | 120,75 |
25.09.24 15:36:25 | 232 | 120,75 |
25.09.24 15:33:35 | 160 | 120,97 |
25.09.24 15:33:00 | 165 | 120,98 |
25.09.24 15:32:41 | 100 | 121,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:37 | 100 | 121,05 |
25.09.24 15:31:22 | 108 | 120,54 |
25.09.24 15:31:22 | 200 | 120,54 |
25.09.24 15:30:33 | 103 | 120,50 |
25.09.24 15:30:33 | 100 | 120,54 |
25.09.24 15:30:05 | 211 | 120,66 |
25.09.24 15:30:05 | 129 | 120,66 |
25.09.24 15:30:04 | 100 | 120,61 |
25.09.24 15:30:04 | 117 | 120,81 |
25.09.24 15:30:04 | 115 | 120,82 |
25.09.24 15:30:04 | 100 | 120,76 |
25.09.24 15:30:04 | 100 | 120,83 |
25.09.24 15:30:04 | 100 | 120,90 |
25.09.24 15:30:04 | 100 | 120,69 |
25.09.24 15:30:04 | 100 | 120,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:04 | 100 | 120,70 |
25.09.24 15:30:02 | 100 | 120,82 |
25.09.24 15:30:02 | 100 | 120,57 |
25.09.24 15:30:02 | 100 | 120,58 |
25.09.24 15:30:02 | 100 | 120,58 |
25.09.24 15:30:02 | 100 | 120,58 |
25.09.24 15:30:01 | 247 | 120,60 |
25.09.24 15:30:01 | 100 | 120,61 |
25.09.24 15:30:01 | 130 | 120,68 |
25.09.24 15:30:01 | 100 | 120,63 |
25.09.24 15:30:01 | 200 | 120,65 |
25.09.24 15:30:01 | 100 | 120,66 |
25.09.24 15:30:01 | 100 | 120,67 |
24.09.24 21:59:57 | 100 | 120,06 |
24.09.24 21:59:57 | 200 | 120,06 |