Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:51 | 100 | 121,35 |
25.09.24 15:49:51 | 200 | 121,35 |
25.09.24 15:49:51 | 200 | 121,35 |
25.09.24 15:49:51 | 300 | 121,35 |
25.09.24 15:49:51 | 200 | 121,35 |
25.09.24 15:49:51 | 100 | 121,36 |
25.09.24 15:49:50 | 100 | 121,37 |
25.09.24 15:49:50 | 120 | 121,37 |
25.09.24 15:49:50 | 343 | 121,39 |
25.09.24 15:49:48 | 100 | 121,37 |
25.09.24 15:49:48 | 100 | 121,37 |
25.09.24 15:49:48 | 100 | 121,37 |
25.09.24 15:49:48 | 165 | 121,36 |
25.09.24 15:49:37 | 100 | 121,29 |
25.09.24 15:49:37 | 500 | 121,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:05 | 443 | 121,13 |
25.09.24 15:49:00 | 129 | 121,14 |
25.09.24 15:49:00 | 100 | 121,14 |
25.09.24 15:49:00 | 100 | 121,14 |
25.09.24 15:49:00 | 100 | 121,14 |
25.09.24 15:49:00 | 100 | 121,14 |
25.09.24 15:49:00 | 100 | 121,14 |
25.09.24 15:49:00 | 100 | 121,14 |
25.09.24 15:49:00 | 100 | 121,14 |
25.09.24 15:49:00 | 100 | 121,14 |
25.09.24 15:49:00 | 100 | 121,14 |
25.09.24 15:49:00 | 100 | 121,14 |
25.09.24 15:49:00 | 100 | 121,14 |
25.09.24 15:48:37 | 100 | 121,14 |
25.09.24 15:48:29 | 100 | 121,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:29 | 100 | 121,14 |
25.09.24 15:48:29 | 100 | 121,14 |
25.09.24 15:48:29 | 100 | 121,13 |
25.09.24 15:48:29 | 127 | 121,13 |
25.09.24 15:48:29 | 100 | 121,13 |
25.09.24 15:48:29 | 232 | 121,13 |
25.09.24 15:48:29 | 100 | 121,13 |
25.09.24 15:48:29 | 100 | 121,12 |
25.09.24 15:48:26 | 100 | 121,11 |
25.09.24 15:48:25 | 427 | 121,10 |
25.09.24 15:48:25 | 100 | 121,10 |
25.09.24 15:48:25 | 100 | 121,10 |
25.09.24 15:48:25 | 100 | 121,09 |
25.09.24 15:48:25 | 100 | 121,09 |
25.09.24 15:48:25 | 100 | 121,08 |