Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:27 | 100 | 71,31 |
09.06.25 17:27:50 | 100 | 71,26 |
09.06.25 17:25:25 | 100 | 71,28 |
09.06.25 17:23:24 | 100 | 71,29 |
09.06.25 17:19:39 | 100 | 71,33 |
09.06.25 17:19:14 | 100 | 71,36 |
09.06.25 17:19:14 | 100 | 71,36 |
09.06.25 17:12:49 | 100 | 71,32 |
09.06.25 17:09:54 | 100 | 71,33 |
09.06.25 17:08:34 | 100 | 71,33 |
09.06.25 17:07:20 | 100 | 71,39 |
09.06.25 17:07:20 | 100 | 71,39 |
09.06.25 17:05:17 | 100 | 71,34 |
09.06.25 17:02:52 | 100 | 71,34 |
09.06.25 17:02:29 | 100 | 71,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:32 | 100 | 71,33 |
09.06.25 16:59:57 | 100 | 71,30 |
09.06.25 16:59:57 | 100 | 71,31 |
09.06.25 16:51:02 | 100 | 71,26 |
09.06.25 16:51:02 | 100 | 71,26 |
09.06.25 16:47:50 | 100 | 71,25 |
09.06.25 16:45:39 | 100 | 71,27 |
09.06.25 16:45:39 | 100 | 71,28 |
09.06.25 16:44:40 | 100 | 71,33 |
09.06.25 16:43:33 | 114 | 71,37 |
09.06.25 16:42:40 | 100 | 71,35 |
09.06.25 16:42:10 | 100 | 71,33 |
09.06.25 16:42:10 | 100 | 71,33 |
09.06.25 16:40:56 | 129 | 71,35 |
09.06.25 16:40:01 | 100 | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:40:01 | 100 | 71,39 |
09.06.25 16:32:34 | 100 | 71,41 |
09.06.25 16:32:34 | 100 | 71,43 |
09.06.25 16:32:34 | 150 | 71,43 |
09.06.25 16:32:33 | 100 | 71,45 |
09.06.25 16:32:28 | 100 | 71,45 |
09.06.25 16:32:28 | 100 | 71,47 |
09.06.25 16:32:28 | 100 | 71,47 |
09.06.25 16:32:28 | 100 | 71,45 |
09.06.25 16:29:49 | 100 | 71,40 |
09.06.25 16:29:40 | 100 | 71,37 |
09.06.25 16:29:37 | 215 | 71,31 |
09.06.25 16:29:37 | 150 | 71,31 |
09.06.25 16:29:22 | 100 | 71,33 |
09.06.25 16:29:13 | 100 | 71,34 |