Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:41:39 | 100 | 71,61 |
05.06.25 21:41:03 | 100 | 71,57 |
05.06.25 21:40:14 | 100 | 71,58 |
05.06.25 21:39:49 | 161 | 71,61 |
05.06.25 21:39:45 | 126 | 71,61 |
05.06.25 21:38:35 | 100 | 71,62 |
05.06.25 21:38:02 | 150 | 71,60 |
05.06.25 21:36:56 | 100 | 71,52 |
05.06.25 21:35:34 | 285 | 71,47 |
05.06.25 21:35:26 | 100 | 71,47 |
05.06.25 21:35:20 | 100 | 71,46 |
05.06.25 21:35:19 | 100 | 71,44 |
05.06.25 21:34:53 | 100 | 71,41 |
05.06.25 21:33:33 | 100 | 71,41 |
05.06.25 21:32:48 | 100 | 71,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:01 | 100 | 71,39 |
05.06.25 21:31:11 | 100 | 71,43 |
05.06.25 21:31:11 | 100 | 71,43 |
05.06.25 21:31:11 | 100 | 71,43 |
05.06.25 21:30:04 | 100 | 71,38 |
05.06.25 21:30:01 | 100 | 71,36 |
05.06.25 21:30:01 | 100 | 71,36 |
05.06.25 21:29:55 | 100 | 71,35 |
05.06.25 21:29:55 | 100 | 71,35 |
05.06.25 21:29:51 | 100 | 71,34 |
05.06.25 21:28:59 | 100 | 71,30 |
05.06.25 21:24:41 | 100 | 71,24 |
05.06.25 21:23:55 | 100 | 71,29 |
05.06.25 21:23:15 | 100 | 71,29 |
05.06.25 21:22:14 | 100 | 71,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:38 | 100 | 71,34 |
05.06.25 21:20:38 | 100 | 71,34 |
05.06.25 21:20:27 | 100 | 71,30 |
05.06.25 21:20:27 | 100 | 71,30 |
05.06.25 21:20:15 | 100 | 71,34 |
05.06.25 21:20:15 | 100 | 71,34 |
05.06.25 21:20:12 | 100 | 71,36 |
05.06.25 21:20:07 | 100 | 71,37 |
05.06.25 21:20:07 | 100 | 71,37 |
05.06.25 21:20:07 | 100 | 71,38 |
05.06.25 21:20:05 | 100 | 71,37 |
05.06.25 21:19:34 | 100 | 71,35 |
05.06.25 21:19:34 | 100 | 71,34 |
05.06.25 21:19:19 | 100 | 71,31 |
05.06.25 21:19:16 | 100 | 71,32 |