Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:28:26 | 200 | 71,69 |
10.06.25 18:28:22 | 100 | 71,70 |
10.06.25 18:28:22 | 100 | 71,70 |
10.06.25 18:27:10 | 100 | 71,70 |
10.06.25 18:27:10 | 100 | 71,70 |
10.06.25 18:26:44 | 112 | 71,70 |
10.06.25 18:26:44 | 100 | 71,70 |
10.06.25 18:26:44 | 200 | 71,70 |
10.06.25 18:26:44 | 100 | 71,70 |
10.06.25 18:26:18 | 100 | 71,71 |
10.06.25 18:26:18 | 100 | 71,71 |
10.06.25 18:25:29 | 221 | 71,73 |
10.06.25 18:24:19 | 100 | 71,74 |
10.06.25 18:24:19 | 100 | 71,75 |
10.06.25 18:24:19 | 100 | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:24:02 | 100 | 71,74 |
10.06.25 18:23:58 | 100 | 71,72 |
10.06.25 18:23:24 | 1,20 Tsd. | 71,74 |
10.06.25 18:22:06 | 100 | 71,74 |
10.06.25 18:21:57 | 300 | 71,73 |
10.06.25 18:21:31 | 100 | 71,74 |
10.06.25 18:21:31 | 100 | 71,75 |
10.06.25 18:21:31 | 200 | 71,75 |
10.06.25 18:21:31 | 100 | 71,75 |
10.06.25 18:21:31 | 100 | 71,74 |
10.06.25 18:21:29 | 100 | 71,74 |
10.06.25 18:21:29 | 100 | 71,74 |
10.06.25 18:21:23 | 200 | 71,75 |
10.06.25 18:21:23 | 283 | 71,75 |
10.06.25 18:21:23 | 110 | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:18:56 | 100 | 71,79 |
10.06.25 18:18:56 | 100 | 71,79 |
10.06.25 18:18:56 | 200 | 71,79 |
10.06.25 18:18:48 | 100 | 71,81 |
10.06.25 18:18:48 | 100 | 71,81 |
10.06.25 18:18:37 | 100 | 71,80 |
10.06.25 18:18:37 | 100 | 71,80 |
10.06.25 18:17:02 | 100 | 71,74 |
10.06.25 18:17:02 | 100 | 71,74 |
10.06.25 18:17:02 | 100 | 71,74 |
10.06.25 18:16:50 | 100 | 71,75 |
10.06.25 18:16:50 | 100 | 71,75 |
10.06.25 18:16:50 | 100 | 71,75 |
10.06.25 18:16:09 | 500 | 71,74 |
10.06.25 18:15:55 | 100 | 71,77 |