Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:11 | 100 | 71,64 |
05.06.25 21:50:11 | 100 | 71,64 |
05.06.25 21:50:10 | 100 | 71,64 |
05.06.25 21:50:10 | 100 | 71,64 |
05.06.25 21:50:04 | 100 | 71,65 |
05.06.25 21:50:01 | 100 | 71,70 |
05.06.25 21:50:00 | 100 | 71,68 |
05.06.25 21:50:00 | 100 | 71,68 |
05.06.25 21:50:00 | 100 | 71,67 |
05.06.25 21:50:00 | 100 | 71,64 |
05.06.25 21:50:00 | 100 | 71,66 |
05.06.25 21:49:53 | 100 | 71,67 |
05.06.25 21:49:47 | 100 | 71,67 |
05.06.25 21:49:19 | 100 | 71,71 |
05.06.25 21:49:18 | 100 | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:49:18 | 100 | 71,69 |
05.06.25 21:49:04 | 100 | 71,66 |
05.06.25 21:49:02 | 100 | 71,65 |
05.06.25 21:48:49 | 100 | 71,64 |
05.06.25 21:48:32 | 200 | 71,64 |
05.06.25 21:47:36 | 100 | 71,65 |
05.06.25 21:47:36 | 100 | 71,65 |
05.06.25 21:47:18 | 100 | 71,62 |
05.06.25 21:47:18 | 100 | 71,62 |
05.06.25 21:46:24 | 100 | 71,59 |
05.06.25 21:46:21 | 100 | 71,57 |
05.06.25 21:45:43 | 100 | 71,60 |
05.06.25 21:45:43 | 100 | 71,59 |
05.06.25 21:45:26 | 100 | 71,58 |
05.06.25 21:45:26 | 100 | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:25 | 100 | 71,57 |
05.06.25 21:45:25 | 100 | 71,57 |
05.06.25 21:45:21 | 100 | 71,56 |
05.06.25 21:45:21 | 100 | 71,55 |
05.06.25 21:45:16 | 100 | 71,55 |
05.06.25 21:45:04 | 100 | 71,56 |
05.06.25 21:44:41 | 100 | 71,55 |
05.06.25 21:43:24 | 100 | 71,54 |
05.06.25 21:42:44 | 150 | 71,55 |
05.06.25 21:42:36 | 100 | 71,56 |
05.06.25 21:41:39 | 100 | 71,61 |
05.06.25 21:41:03 | 100 | 71,57 |
05.06.25 21:40:14 | 100 | 71,58 |
05.06.25 21:39:49 | 161 | 71,61 |
05.06.25 21:39:45 | 126 | 71,61 |