Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:54 | 100 | 71,39 |
06.06.25 15:41:42 | 100 | 71,39 |
06.06.25 15:41:18 | 100 | 71,43 |
06.06.25 15:41:12 | 100 | 71,41 |
06.06.25 15:41:12 | 100 | 71,42 |
06.06.25 15:40:55 | 150 | 71,43 |
06.06.25 15:40:55 | 150 | 71,43 |
06.06.25 15:40:55 | 150 | 71,43 |
06.06.25 15:40:55 | 100 | 71,44 |
06.06.25 15:40:55 | 300 | 71,44 |
06.06.25 15:40:55 | 100 | 71,44 |
06.06.25 15:40:55 | 100 | 71,44 |
06.06.25 15:40:55 | 100 | 71,44 |
06.06.25 15:40:55 | 100 | 71,44 |
06.06.25 15:40:55 | 200 | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:55 | 500 | 71,45 |
06.06.25 15:40:55 | 100 | 71,45 |
06.06.25 15:40:55 | 100 | 71,45 |
06.06.25 15:40:30 | 100 | 71,48 |
06.06.25 15:40:30 | 100 | 71,47 |
06.06.25 15:40:30 | 130 | 71,49 |
06.06.25 15:40:30 | 100 | 71,49 |
06.06.25 15:40:30 | 100 | 71,47 |
06.06.25 15:39:40 | 100 | 71,46 |
06.06.25 15:39:40 | 100 | 71,46 |
06.06.25 15:39:33 | 100 | 71,48 |
06.06.25 15:39:33 | 100 | 71,50 |
06.06.25 15:39:33 | 100 | 71,48 |
06.06.25 15:38:52 | 100 | 71,44 |
06.06.25 15:38:32 | 450 | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:32 | 150 | 71,44 |
06.06.25 15:38:32 | 100 | 71,44 |
06.06.25 15:38:09 | 100 | 71,47 |
06.06.25 15:37:40 | 100 | 71,48 |
06.06.25 15:37:40 | 100 | 71,48 |
06.06.25 15:37:40 | 100 | 71,46 |
06.06.25 15:37:20 | 100 | 71,45 |
06.06.25 15:37:20 | 100 | 71,45 |
06.06.25 15:37:20 | 100 | 71,45 |
06.06.25 15:37:20 | 100 | 71,45 |
06.06.25 15:37:20 | 100 | 71,45 |
06.06.25 15:37:20 | 100 | 71,46 |
06.06.25 15:37:20 | 100 | 71,46 |
06.06.25 15:37:01 | 130 | 71,39 |
06.06.25 15:37:01 | 170 | 71,39 |