Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:48 | 100 | 70,83 |
06.06.25 21:15:08 | 100 | 70,82 |
06.06.25 21:14:56 | 100 | 70,82 |
06.06.25 21:14:49 | 100 | 70,81 |
06.06.25 21:14:49 | 100 | 70,81 |
06.06.25 21:14:20 | 100 | 70,85 |
06.06.25 21:14:20 | 100 | 70,85 |
06.06.25 21:14:20 | 100 | 70,85 |
06.06.25 21:14:20 | 100 | 70,85 |
06.06.25 21:14:20 | 100 | 70,85 |
06.06.25 21:14:20 | 100 | 70,85 |
06.06.25 21:13:54 | 124 | 70,84 |
06.06.25 21:13:54 | 100 | 70,83 |
06.06.25 21:13:43 | 100 | 70,82 |
06.06.25 21:13:43 | 100 | 70,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:43 | 100 | 70,82 |
06.06.25 21:13:19 | 100 | 70,83 |
06.06.25 21:13:19 | 100 | 70,84 |
06.06.25 21:13:19 | 136 | 70,84 |
06.06.25 21:13:19 | 101 | 70,84 |
06.06.25 21:13:19 | 100 | 70,84 |
06.06.25 21:13:19 | 100 | 70,84 |
06.06.25 21:09:54 | 100 | 70,90 |
06.06.25 21:08:56 | 150 | 70,94 |
06.06.25 21:07:57 | 100 | 70,95 |
06.06.25 21:07:57 | 300 | 70,95 |
06.06.25 21:07:21 | 100 | 70,95 |
06.06.25 21:07:18 | 100 | 70,95 |
06.06.25 21:06:44 | 100 | 70,95 |
06.06.25 21:06:44 | 100 | 70,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:23 | 100 | 70,97 |
06.06.25 21:06:23 | 100 | 70,97 |
06.06.25 21:06:23 | 100 | 70,97 |
06.06.25 21:06:23 | 100 | 70,97 |
06.06.25 21:05:28 | 113 | 70,94 |
06.06.25 21:05:28 | 124 | 70,94 |
06.06.25 21:05:27 | 151 | 70,93 |
06.06.25 21:05:27 | 100 | 70,93 |
06.06.25 21:05:27 | 100 | 70,92 |
06.06.25 21:05:27 | 100 | 70,92 |
06.06.25 21:03:05 | 113 | 70,92 |
06.06.25 21:03:05 | 100 | 70,91 |
06.06.25 21:03:05 | 138 | 70,91 |
06.06.25 21:03:05 | 148 | 70,91 |
06.06.25 21:03:05 | 100 | 70,91 |