Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:11:49 | 100 | 75,57 |
28.10.24 17:11:48 | 100 | 75,56 |
28.10.24 17:11:48 | 100 | 75,56 |
28.10.24 17:11:48 | 100 | 75,56 |
28.10.24 17:11:43 | 100 | 75,56 |
28.10.24 17:11:40 | 100 | 75,56 |
28.10.24 17:11:36 | 100 | 75,55 |
28.10.24 17:11:36 | 100 | 75,55 |
28.10.24 17:11:30 | 200 | 75,56 |
28.10.24 17:11:27 | 200 | 75,56 |
28.10.24 17:11:27 | 200 | 75,55 |
28.10.24 17:11:27 | 100 | 75,55 |
28.10.24 17:11:27 | 100 | 75,56 |
28.10.24 17:11:27 | 100 | 75,55 |
28.10.24 17:11:27 | 300 | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:11:27 | 100 | 75,55 |
28.10.24 17:11:27 | 100 | 75,55 |
28.10.24 17:11:27 | 100 | 75,55 |
28.10.24 17:11:24 | 100 | 75,56 |
28.10.24 17:11:23 | 100 | 75,57 |
28.10.24 17:11:21 | 338 | 75,57 |
28.10.24 17:11:20 | 100 | 75,57 |
28.10.24 17:11:20 | 100 | 75,56 |
28.10.24 17:11:20 | 100 | 75,56 |
28.10.24 17:11:20 | 200 | 75,56 |
28.10.24 17:11:20 | 100 | 75,56 |
28.10.24 17:11:20 | 100 | 75,56 |
28.10.24 17:11:20 | 200 | 75,57 |
28.10.24 17:11:17 | 100 | 75,58 |
28.10.24 17:11:09 | 151 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:11:08 | 200 | 75,57 |
28.10.24 17:11:08 | 100 | 75,57 |
28.10.24 17:11:07 | 200 | 75,58 |
28.10.24 17:11:05 | 100 | 75,57 |
28.10.24 17:11:05 | 100 | 75,56 |
28.10.24 17:11:04 | 100 | 75,57 |
28.10.24 17:11:04 | 151 | 75,57 |
28.10.24 17:11:04 | 100 | 75,57 |
28.10.24 17:11:04 | 148 | 75,57 |
28.10.24 17:11:04 | 2,10 Tsd. | 75,58 |
28.10.24 17:11:04 | 900 | 75,58 |
28.10.24 17:11:04 | 200 | 75,58 |
28.10.24 17:11:04 | 300 | 75,57 |
28.10.24 17:11:04 | 100 | 75,57 |
28.10.24 17:11:04 | 100 | 75,57 |