Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:12:24 | 100 | 75,56 |
28.10.24 17:12:24 | 2,66 Tsd. | 75,56 |
28.10.24 17:12:24 | 100 | 75,56 |
28.10.24 17:12:24 | 100 | 75,56 |
28.10.24 17:12:24 | 100 | 75,56 |
28.10.24 17:12:21 | 231 | 75,58 |
28.10.24 17:12:21 | 200 | 75,58 |
28.10.24 17:12:21 | 100 | 75,58 |
28.10.24 17:12:15 | 100 | 75,56 |
28.10.24 17:12:15 | 100 | 75,58 |
28.10.24 17:12:13 | 100 | 75,58 |
28.10.24 17:12:13 | 110 | 75,58 |
28.10.24 17:12:10 | 100 | 75,58 |
28.10.24 17:12:09 | 100 | 75,57 |
28.10.24 17:12:09 | 100 | 75,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:12:09 | 100 | 75,57 |
28.10.24 17:12:09 | 115 | 75,57 |
28.10.24 17:12:09 | 100 | 75,57 |
28.10.24 17:12:09 | 107 | 75,58 |
28.10.24 17:12:09 | 100 | 75,58 |
28.10.24 17:12:09 | 100 | 75,57 |
28.10.24 17:12:08 | 200 | 75,57 |
28.10.24 17:12:08 | 200 | 75,57 |
28.10.24 17:12:08 | 200 | 75,57 |
28.10.24 17:12:08 | 100 | 75,58 |
28.10.24 17:12:08 | 100 | 75,58 |
28.10.24 17:12:08 | 100 | 75,60 |
28.10.24 17:12:08 | 100 | 75,58 |
28.10.24 17:12:08 | 100 | 75,57 |
28.10.24 17:12:08 | 100 | 75,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:12:08 | 100 | 75,58 |
28.10.24 17:12:08 | 100 | 75,59 |
28.10.24 17:12:08 | 290 | 75,59 |
28.10.24 17:12:08 | 100 | 75,59 |
28.10.24 17:12:08 | 100 | 75,60 |
28.10.24 17:12:08 | 112 | 75,60 |
28.10.24 17:12:06 | 100 | 75,59 |
28.10.24 17:11:57 | 101 | 75,59 |
28.10.24 17:11:57 | 100 | 75,58 |
28.10.24 17:11:57 | 200 | 75,59 |
28.10.24 17:11:57 | 100 | 75,59 |
28.10.24 17:11:57 | 145 | 75,58 |
28.10.24 17:11:57 | 155 | 75,58 |
28.10.24 17:11:54 | 200 | 75,57 |
28.10.24 17:11:54 | 200 | 75,57 |