Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:49:28 | 100 | 73,37 |
25.10.24 15:49:20 | 100 | 73,38 |
25.10.24 15:49:20 | 100 | 73,38 |
25.10.24 15:49:17 | 100 | 73,36 |
25.10.24 15:49:17 | 266 | 73,36 |
25.10.24 15:49:16 | 100 | 73,32 |
25.10.24 15:49:16 | 100 | 73,33 |
25.10.24 15:49:16 | 100 | 73,33 |
25.10.24 15:49:16 | 100 | 73,33 |
25.10.24 15:49:16 | 100 | 73,32 |
25.10.24 15:49:16 | 138 | 73,32 |
25.10.24 15:49:16 | 145 | 73,32 |
25.10.24 15:49:01 | 100 | 73,39 |
25.10.24 15:49:01 | 100 | 73,39 |
25.10.24 15:49:01 | 100 | 73,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:49:01 | 100 | 73,39 |
25.10.24 15:49:01 | 100 | 73,39 |
25.10.24 15:49:01 | 100 | 73,39 |
25.10.24 15:49:01 | 100 | 73,39 |
25.10.24 15:49:01 | 100 | 73,39 |
25.10.24 15:49:01 | 100 | 73,39 |
25.10.24 15:49:01 | 100 | 73,39 |
25.10.24 15:49:01 | 100 | 73,39 |
25.10.24 15:49:01 | 100 | 73,39 |
25.10.24 15:49:01 | 100 | 73,39 |
25.10.24 15:48:59 | 200 | 73,39 |
25.10.24 15:48:59 | 200 | 73,39 |
25.10.24 15:48:57 | 100 | 73,39 |
25.10.24 15:48:54 | 100 | 73,39 |
25.10.24 15:48:52 | 100 | 73,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:48:52 | 500 | 73,36 |
25.10.24 15:48:52 | 250 | 73,39 |
25.10.24 15:48:46 | 100 | 73,39 |
25.10.24 15:48:45 | 394 | 73,39 |
25.10.24 15:48:38 | 200 | 73,39 |
25.10.24 15:48:38 | 100 | 73,39 |
25.10.24 15:48:36 | 100 | 73,39 |
25.10.24 15:48:36 | 100 | 73,39 |
25.10.24 15:48:33 | 100 | 73,40 |
25.10.24 15:48:31 | 100 | 73,39 |
25.10.24 15:48:31 | 100 | 73,39 |
25.10.24 15:48:30 | 263 | 73,39 |
25.10.24 15:48:21 | 100 | 73,38 |
25.10.24 15:48:20 | 100 | 73,38 |
25.10.24 15:48:20 | 100 | 73,39 |