Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 19:26:23 | 100 | 65,3150 |
29.01.25 19:26:23 | 2,00 Tsd. | 65,3100 |
29.01.25 19:26:23 | 100 | 65,3100 |
29.01.25 19:26:23 | 132 | 65,3100 |
29.01.25 19:26:22 | 100 | 65,3000 |
29.01.25 19:26:22 | 100 | 65,3100 |
29.01.25 19:26:22 | 1,50 Tsd. | 65,3000 |
29.01.25 19:26:19 | 200 | 65,3000 |
29.01.25 19:26:19 | 100 | 65,3000 |
29.01.25 19:26:17 | 100 | 65,3000 |
29.01.25 19:26:17 | 100 | 65,3000 |
29.01.25 19:26:17 | 100 | 65,3050 |
29.01.25 19:26:17 | 100 | 65,3050 |
29.01.25 19:26:17 | 200 | 65,3100 |
29.01.25 19:26:17 | 100 | 65,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 19:26:17 | 100 | 65,3000 |
29.01.25 19:26:17 | 100 | 65,3050 |
29.01.25 19:26:17 | 100 | 65,3050 |
29.01.25 19:26:17 | 100 | 65,3050 |
29.01.25 19:26:17 | 203 | 65,3100 |
29.01.25 19:26:14 | 100 | 65,2950 |
29.01.25 19:26:08 | 100 | 65,3000 |
29.01.25 19:26:04 | 100 | 65,2900 |
29.01.25 19:26:02 | 100 | 65,2900 |
29.01.25 19:26:01 | 100 | 65,2850 |
29.01.25 19:26:01 | 100 | 65,2900 |
29.01.25 19:26:01 | 200 | 65,2900 |
29.01.25 19:26:01 | 100 | 65,2900 |
29.01.25 19:26:01 | 100 | 65,2900 |
29.01.25 19:26:01 | 200 | 65,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 19:26:01 | 109 | 65,2900 |
29.01.25 19:25:56 | 100 | 65,3000 |
29.01.25 19:25:49 | 200 | 65,3000 |
29.01.25 19:25:48 | 100 | 65,3000 |
29.01.25 19:25:48 | 100 | 65,3000 |
29.01.25 19:25:45 | 100 | 65,3000 |
29.01.25 19:25:45 | 100 | 65,3000 |
29.01.25 19:25:32 | 100 | 65,3000 |
29.01.25 19:25:26 | 100 | 65,3000 |
29.01.25 19:25:18 | 300 | 65,3000 |
29.01.25 19:25:18 | 100 | 65,3100 |
29.01.25 19:25:18 | 128 | 65,3000 |
29.01.25 19:25:12 | 200 | 65,3000 |
29.01.25 19:25:12 | 100 | 65,3000 |
29.01.25 19:25:12 | 103 | 65,3000 |