Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:49:57 | 100 | 73,36 |
25.10.24 15:49:57 | 100 | 73,36 |
25.10.24 15:49:57 | 100 | 73,36 |
25.10.24 15:49:57 | 201 | 73,36 |
25.10.24 15:49:57 | 100 | 73,35 |
25.10.24 15:49:57 | 100 | 73,35 |
25.10.24 15:49:57 | 100 | 73,35 |
25.10.24 15:49:57 | 100 | 73,35 |
25.10.24 15:49:57 | 100 | 73,35 |
25.10.24 15:49:57 | 100 | 73,34 |
25.10.24 15:49:57 | 100 | 73,34 |
25.10.24 15:49:57 | 100 | 73,34 |
25.10.24 15:49:57 | 100 | 73,34 |
25.10.24 15:49:57 | 100 | 73,34 |
25.10.24 15:49:57 | 100 | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:49:57 | 100 | 73,34 |
25.10.24 15:49:56 | 100 | 73,32 |
25.10.24 15:49:54 | 100 | 73,32 |
25.10.24 15:49:48 | 100 | 73,33 |
25.10.24 15:49:39 | 100 | 73,32 |
25.10.24 15:49:38 | 100 | 73,32 |
25.10.24 15:49:36 | 100 | 73,32 |
25.10.24 15:49:36 | 300 | 73,32 |
25.10.24 15:49:36 | 100 | 73,32 |
25.10.24 15:49:36 | 100 | 73,32 |
25.10.24 15:49:35 | 100 | 73,32 |
25.10.24 15:49:35 | 100 | 73,32 |
25.10.24 15:49:35 | 100 | 73,32 |
25.10.24 15:49:35 | 100 | 73,32 |
25.10.24 15:49:35 | 100 | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:49:35 | 100 | 73,32 |
25.10.24 15:49:35 | 100 | 73,32 |
25.10.24 15:49:35 | 100 | 73,32 |
25.10.24 15:49:35 | 100 | 73,30 |
25.10.24 15:49:32 | 178 | 73,33 |
25.10.24 15:49:32 | 100 | 73,33 |
25.10.24 15:49:32 | 100 | 73,34 |
25.10.24 15:49:32 | 100 | 73,35 |
25.10.24 15:49:32 | 100 | 73,32 |
25.10.24 15:49:32 | 371 | 73,33 |
25.10.24 15:49:32 | 429 | 73,33 |
25.10.24 15:49:32 | 100 | 73,33 |
25.10.24 15:49:32 | 100 | 73,34 |
25.10.24 15:49:32 | 2,68 Tsd. | 73,37 |
25.10.24 15:49:32 | 4,20 Tsd. | 73,37 |