Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:22 | 174 | 73,69 |
25.10.24 15:59:22 | 184 | 73,69 |
25.10.24 15:59:14 | 100 | 73,71 |
25.10.24 15:59:13 | 100 | 73,72 |
25.10.24 15:59:09 | 100 | 73,72 |
25.10.24 15:59:09 | 750 | 73,75 |
25.10.24 15:59:08 | 300 | 73,72 |
25.10.24 15:59:03 | 100 | 73,69 |
25.10.24 15:59:02 | 100 | 73,72 |
25.10.24 15:59:02 | 162 | 73,71 |
25.10.24 15:59:02 | 100 | 73,71 |
25.10.24 15:59:02 | 100 | 73,71 |
25.10.24 15:59:02 | 100 | 73,72 |
25.10.24 15:59:02 | 100 | 73,69 |
25.10.24 15:59:02 | 100 | 73,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:02 | 100 | 73,71 |
25.10.24 15:59:02 | 100 | 73,71 |
25.10.24 15:58:56 | 100 | 73,69 |
25.10.24 15:58:56 | 100 | 73,69 |
25.10.24 15:58:56 | 100 | 73,69 |
25.10.24 15:58:56 | 100 | 73,69 |
25.10.24 15:58:56 | 100 | 73,69 |
25.10.24 15:58:56 | 100 | 73,68 |
25.10.24 15:58:54 | 100 | 73,68 |
25.10.24 15:58:54 | 100 | 73,68 |
25.10.24 15:58:54 | 100 | 73,68 |
25.10.24 15:58:54 | 100 | 73,68 |
25.10.24 15:58:54 | 178 | 73,68 |
25.10.24 15:58:51 | 300 | 73,66 |
25.10.24 15:58:50 | 100 | 73,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:58:48 | 100 | 73,66 |
25.10.24 15:58:48 | 200 | 73,66 |
25.10.24 15:58:36 | 162 | 73,66 |
25.10.24 15:58:31 | 100 | 73,64 |
25.10.24 15:58:25 | 150 | 73,66 |
25.10.24 15:58:25 | 177 | 73,66 |
25.10.24 15:58:25 | 200 | 73,66 |
25.10.24 15:58:24 | 490 | 73,66 |
25.10.24 15:58:24 | 100 | 73,69 |
25.10.24 15:58:24 | 100 | 73,69 |
25.10.24 15:58:23 | 100 | 73,69 |
25.10.24 15:58:23 | 100 | 73,68 |
25.10.24 15:58:23 | 100 | 73,69 |
25.10.24 15:58:20 | 100 | 73,66 |
25.10.24 15:58:20 | 100 | 73,66 |