Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:31 | 304 | 73,76 |
25.10.24 16:00:22 | 100 | 73,73 |
25.10.24 16:00:22 | 100 | 73,73 |
25.10.24 16:00:22 | 100 | 73,73 |
25.10.24 16:00:22 | 100 | 73,73 |
25.10.24 16:00:15 | 100 | 73,77 |
25.10.24 16:00:15 | 100 | 73,77 |
25.10.24 16:00:12 | 100 | 73,73 |
25.10.24 16:00:06 | 100 | 73,75 |
25.10.24 16:00:05 | 196 | 73,75 |
25.10.24 16:00:05 | 100 | 73,75 |
25.10.24 16:00:05 | 100 | 73,75 |
25.10.24 16:00:03 | 100 | 73,71 |
25.10.24 16:00:02 | 100 | 73,72 |
25.10.24 16:00:02 | 100 | 73,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:02 | 100 | 73,71 |
25.10.24 15:59:54 | 200 | 73,66 |
25.10.24 15:59:54 | 100 | 73,68 |
25.10.24 15:59:54 | 100 | 73,70 |
25.10.24 15:59:54 | 100 | 73,69 |
25.10.24 15:59:53 | 100 | 73,67 |
25.10.24 15:59:45 | 100 | 73,65 |
25.10.24 15:59:44 | 100 | 73,65 |
25.10.24 15:59:39 | 100 | 73,65 |
25.10.24 15:59:33 | 100 | 73,65 |
25.10.24 15:59:33 | 100 | 73,64 |
25.10.24 15:59:33 | 100 | 73,65 |
25.10.24 15:59:33 | 200 | 73,65 |
25.10.24 15:59:33 | 100 | 73,65 |
25.10.24 15:59:33 | 200 | 73,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:32 | 100 | 73,68 |
25.10.24 15:59:32 | 100 | 73,68 |
25.10.24 15:59:32 | 100 | 73,68 |
25.10.24 15:59:32 | 100 | 73,68 |
25.10.24 15:59:24 | 100 | 73,66 |
25.10.24 15:59:23 | 100 | 73,68 |
25.10.24 15:59:23 | 100 | 73,68 |
25.10.24 15:59:23 | 100 | 73,67 |
25.10.24 15:59:22 | 100 | 73,69 |
25.10.24 15:59:22 | 100 | 73,68 |
25.10.24 15:59:22 | 700 | 73,68 |
25.10.24 15:59:22 | 100 | 73,69 |
25.10.24 15:59:22 | 100 | 73,69 |
25.10.24 15:59:22 | 100 | 73,66 |
25.10.24 15:59:22 | 100 | 73,69 |