RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:17 | 100 | 123,59 |
10.10.24 17:30:17 | 100 | 123,59 |
10.10.24 17:30:17 | 100 | 123,60 |
10.10.24 17:30:17 | 100 | 123,60 |
10.10.24 17:30:17 | 100 | 123,60 |
10.10.24 17:30:17 | 100 | 123,59 |
10.10.24 17:30:17 | 100 | 123,60 |
10.10.24 17:30:17 | 100 | 123,60 |
10.10.24 17:30:17 | 100 | 123,60 |
10.10.24 17:30:17 | 100 | 123,60 |
10.10.24 17:30:17 | 100 | 123,60 |
10.10.24 17:30:17 | 100 | 123,59 |
10.10.24 17:30:17 | 100 | 123,59 |
10.10.24 17:30:17 | 100 | 123,59 |
10.10.24 17:30:17 | 100 | 123,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:17 | 100 | 123,59 |
10.10.24 17:30:17 | 231 | 123,59 |
10.10.24 17:30:17 | 200 | 123,59 |
10.10.24 17:30:17 | 447 | 123,60 |
10.10.24 17:30:17 | 100 | 123,60 |
10.10.24 17:30:17 | 100 | 123,60 |
10.10.24 17:30:17 | 100 | 123,60 |
10.10.24 17:30:17 | 100 | 123,60 |
10.10.24 17:30:17 | 100 | 123,60 |
10.10.24 17:30:17 | 100 | 123,60 |
10.10.24 17:30:17 | 100 | 123,60 |
10.10.24 17:30:17 | 100 | 123,59 |
10.10.24 17:30:17 | 273 | 123,58 |
10.10.24 17:30:17 | 100 | 123,58 |
10.10.24 17:30:17 | 100 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:17 | 181 | 123,58 |
10.10.24 17:30:17 | 200 | 123,59 |
10.10.24 17:30:17 | 100 | 123,58 |
10.10.24 17:30:17 | 100 | 123,58 |
10.10.24 17:30:17 | 100 | 123,58 |
10.10.24 17:30:17 | 100 | 123,60 |
10.10.24 17:30:17 | 100 | 123,60 |
10.10.24 17:30:17 | 273 | 123,60 |
10.10.24 17:30:17 | 100 | 123,60 |
10.10.24 17:30:17 | 273 | 123,60 |
10.10.24 17:30:17 | 100 | 123,60 |
10.10.24 17:30:17 | 100 | 123,60 |
10.10.24 17:30:17 | 273 | 123,60 |
10.10.24 17:30:17 | 100 | 123,59 |
10.10.24 17:30:17 | 114 | 123,61 |