RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:46 | 100 | 123,54 |
10.10.24 17:31:46 | 107 | 123,53 |
10.10.24 17:31:46 | 100 | 123,54 |
10.10.24 17:31:43 | 100 | 123,55 |
10.10.24 17:31:38 | 200 | 123,54 |
10.10.24 17:31:32 | 100 | 123,54 |
10.10.24 17:31:21 | 100 | 123,55 |
10.10.24 17:31:08 | 100 | 123,55 |
10.10.24 17:31:05 | 100 | 123,55 |
10.10.24 17:31:05 | 100 | 123,55 |
10.10.24 17:31:04 | 100 | 123,54 |
10.10.24 17:31:04 | 100 | 123,54 |
10.10.24 17:31:03 | 100 | 123,53 |
10.10.24 17:31:03 | 100 | 123,53 |
10.10.24 17:31:03 | 100 | 123,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:03 | 110 | 123,53 |
10.10.24 17:31:00 | 100 | 123,52 |
10.10.24 17:30:49 | 100 | 123,54 |
10.10.24 17:30:41 | 100 | 123,57 |
10.10.24 17:30:41 | 100 | 123,56 |
10.10.24 17:30:40 | 100 | 123,57 |
10.10.24 17:30:39 | 100 | 123,57 |
10.10.24 17:30:39 | 100 | 123,57 |
10.10.24 17:30:33 | 100 | 123,58 |
10.10.24 17:30:33 | 100 | 123,58 |
10.10.24 17:30:32 | 100 | 123,58 |
10.10.24 17:30:32 | 100 | 123,58 |
10.10.24 17:30:28 | 100 | 123,58 |
10.10.24 17:30:25 | 100 | 123,58 |
10.10.24 17:30:23 | 159 | 123,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:21 | 100 | 123,57 |
10.10.24 17:30:21 | 100 | 123,57 |
10.10.24 17:30:21 | 100 | 123,57 |
10.10.24 17:30:21 | 101 | 123,57 |
10.10.24 17:30:21 | 100 | 123,57 |
10.10.24 17:30:21 | 100 | 123,57 |
10.10.24 17:30:17 | 100 | 123,57 |
10.10.24 17:30:17 | 100 | 123,58 |
10.10.24 17:30:17 | 100 | 123,58 |
10.10.24 17:30:17 | 100 | 123,58 |
10.10.24 17:30:17 | 100 | 123,59 |
10.10.24 17:30:17 | 100 | 123,59 |
10.10.24 17:30:17 | 100 | 123,59 |
10.10.24 17:30:17 | 100 | 123,59 |
10.10.24 17:30:17 | 288 | 123,59 |