RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:49 | 100 | 123,55 |
10.10.24 17:32:49 | 100 | 123,55 |
10.10.24 17:32:49 | 100 | 123,55 |
10.10.24 17:32:49 | 100 | 123,55 |
10.10.24 17:32:49 | 301 | 123,56 |
10.10.24 17:32:46 | 100 | 123,55 |
10.10.24 17:32:46 | 157 | 123,56 |
10.10.24 17:32:38 | 157 | 123,56 |
10.10.24 17:32:38 | 127 | 123,56 |
10.10.24 17:32:37 | 157 | 123,56 |
10.10.24 17:32:36 | 100 | 123,56 |
10.10.24 17:32:29 | 100 | 123,55 |
10.10.24 17:32:29 | 100 | 123,55 |
10.10.24 17:32:29 | 100 | 123,56 |
10.10.24 17:32:28 | 105 | 123,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:21 | 100 | 123,55 |
10.10.24 17:32:21 | 600 | 123,55 |
10.10.24 17:32:21 | 120 | 123,55 |
10.10.24 17:32:21 | 100 | 123,55 |
10.10.24 17:32:21 | 100 | 123,56 |
10.10.24 17:32:21 | 100 | 123,56 |
10.10.24 17:32:20 | 100 | 123,53 |
10.10.24 17:32:20 | 312 | 123,53 |
10.10.24 17:32:20 | 100 | 123,53 |
10.10.24 17:32:20 | 100 | 123,53 |
10.10.24 17:32:20 | 100 | 123,54 |
10.10.24 17:32:20 | 100 | 123,54 |
10.10.24 17:32:20 | 200 | 123,55 |
10.10.24 17:32:20 | 100 | 123,55 |
10.10.24 17:32:20 | 100 | 123,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:20 | 100 | 123,54 |
10.10.24 17:32:20 | 842 | 123,56 |
10.10.24 17:32:20 | 100 | 123,56 |
10.10.24 17:32:20 | 100 | 123,56 |
10.10.24 17:32:20 | 200 | 123,56 |
10.10.24 17:32:20 | 100 | 123,56 |
10.10.24 17:32:20 | 100 | 123,56 |
10.10.24 17:32:17 | 100 | 123,56 |
10.10.24 17:32:17 | 100 | 123,56 |
10.10.24 17:32:09 | 100 | 123,55 |
10.10.24 17:32:05 | 100 | 123,54 |
10.10.24 17:32:05 | 100 | 123,54 |
10.10.24 17:32:05 | 100 | 123,54 |
10.10.24 17:31:52 | 100 | 123,53 |
10.10.24 17:31:46 | 100 | 123,54 |