RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:42 | 100 | 123,55 |
10.10.24 17:42:42 | 576 | 123,55 |
10.10.24 17:42:40 | 100 | 123,55 |
10.10.24 17:42:33 | 100 | 123,54 |
10.10.24 17:42:15 | 100 | 123,53 |
10.10.24 17:42:15 | 100 | 123,53 |
10.10.24 17:42:15 | 100 | 123,53 |
10.10.24 17:42:10 | 100 | 123,53 |
10.10.24 17:42:10 | 100 | 123,52 |
10.10.24 17:42:09 | 100 | 123,53 |
10.10.24 17:42:09 | 100 | 123,51 |
10.10.24 17:41:54 | 139 | 123,49 |
10.10.24 17:41:51 | 100 | 123,50 |
10.10.24 17:41:51 | 100 | 123,50 |
10.10.24 17:41:44 | 100 | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:44 | 100 | 123,50 |
10.10.24 17:41:44 | 100 | 123,50 |
10.10.24 17:41:44 | 100 | 123,50 |
10.10.24 17:41:41 | 100 | 123,51 |
10.10.24 17:41:41 | 290 | 123,51 |
10.10.24 17:41:41 | 200 | 123,52 |
10.10.24 17:41:41 | 100 | 123,51 |
10.10.24 17:41:39 | 100 | 123,52 |
10.10.24 17:41:39 | 100 | 123,53 |
10.10.24 17:41:37 | 101 | 123,52 |
10.10.24 17:41:37 | 100 | 123,52 |
10.10.24 17:41:36 | 700 | 123,51 |
10.10.24 17:41:36 | 100 | 123,52 |
10.10.24 17:41:36 | 127 | 123,53 |
10.10.24 17:41:31 | 100 | 123,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:31 | 100 | 123,53 |
10.10.24 17:41:31 | 100 | 123,52 |
10.10.24 17:41:28 | 100 | 123,52 |
10.10.24 17:41:28 | 100 | 123,53 |
10.10.24 17:41:28 | 100 | 123,53 |
10.10.24 17:41:16 | 104 | 123,51 |
10.10.24 17:41:08 | 100 | 123,53 |
10.10.24 17:41:04 | 100 | 123,51 |
10.10.24 17:40:56 | 159 | 123,49 |
10.10.24 17:40:53 | 122 | 123,50 |
10.10.24 17:40:53 | 100 | 123,50 |
10.10.24 17:40:49 | 125 | 123,47 |
10.10.24 17:40:46 | 100 | 123,47 |
10.10.24 17:40:46 | 106 | 123,47 |
10.10.24 17:40:33 | 100 | 123,46 |