RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:48 | 100 | 123,49 |
10.10.24 17:49:47 | 100 | 123,48 |
10.10.24 17:49:45 | 160 | 123,49 |
10.10.24 17:49:30 | 100 | 123,48 |
10.10.24 17:49:30 | 100 | 123,48 |
10.10.24 17:49:30 | 100 | 123,48 |
10.10.24 17:49:23 | 100 | 123,49 |
10.10.24 17:49:23 | 100 | 123,48 |
10.10.24 17:49:12 | 100 | 123,50 |
10.10.24 17:49:12 | 100 | 123,49 |
10.10.24 17:49:12 | 100 | 123,49 |
10.10.24 17:49:12 | 116 | 123,49 |
10.10.24 17:49:03 | 116 | 123,50 |
10.10.24 17:48:49 | 100 | 123,50 |
10.10.24 17:48:30 | 100 | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:30 | 100 | 123,50 |
10.10.24 17:48:19 | 100 | 123,50 |
10.10.24 17:48:03 | 100 | 123,48 |
10.10.24 17:48:03 | 100 | 123,48 |
10.10.24 17:47:58 | 100 | 123,49 |
10.10.24 17:47:58 | 100 | 123,49 |
10.10.24 17:47:56 | 103 | 123,49 |
10.10.24 17:47:56 | 100 | 123,49 |
10.10.24 17:47:34 | 100 | 123,50 |
10.10.24 17:47:32 | 100 | 123,51 |
10.10.24 17:47:29 | 200 | 123,50 |
10.10.24 17:47:24 | 1,80 Tsd. | 123,50 |
10.10.24 17:47:21 | 100 | 123,50 |
10.10.24 17:47:21 | 200 | 123,50 |
10.10.24 17:47:21 | 200 | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:12 | 150 | 123,50 |
10.10.24 17:47:11 | 100 | 123,50 |
10.10.24 17:47:11 | 171 | 123,50 |
10.10.24 17:47:11 | 100 | 123,50 |
10.10.24 17:46:54 | 200 | 123,50 |
10.10.24 17:46:53 | 100 | 123,50 |
10.10.24 17:46:53 | 100 | 123,50 |
10.10.24 17:46:53 | 100 | 123,50 |
10.10.24 17:46:51 | 100 | 123,51 |
10.10.24 17:46:44 | 100 | 123,51 |
10.10.24 17:46:37 | 100 | 123,49 |
10.10.24 17:46:20 | 300 | 123,49 |
10.10.24 17:46:16 | 100 | 123,51 |
10.10.24 17:46:16 | 100 | 123,51 |
10.10.24 17:46:16 | 101 | 123,51 |