RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:46:16 | 100 | 123,51 |
10.10.24 17:46:16 | 100 | 123,51 |
10.10.24 17:46:16 | 100 | 123,52 |
10.10.24 17:46:16 | 100 | 123,52 |
10.10.24 17:46:16 | 100 | 123,51 |
10.10.24 17:46:16 | 100 | 123,50 |
10.10.24 17:46:16 | 230 | 123,50 |
10.10.24 17:46:16 | 153 | 123,50 |
10.10.24 17:46:16 | 100 | 123,49 |
10.10.24 17:46:01 | 100 | 123,48 |
10.10.24 17:45:50 | 200 | 123,48 |
10.10.24 17:45:50 | 100 | 123,48 |
10.10.24 17:45:41 | 143 | 123,48 |
10.10.24 17:45:11 | 100 | 123,46 |
10.10.24 17:45:11 | 100 | 123,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:50 | 100 | 123,44 |
10.10.24 17:44:50 | 100 | 123,44 |
10.10.24 17:44:34 | 100 | 123,49 |
10.10.24 17:44:34 | 100 | 123,49 |
10.10.24 17:44:34 | 100 | 123,49 |
10.10.24 17:44:34 | 100 | 123,49 |
10.10.24 17:44:34 | 200 | 123,49 |
10.10.24 17:44:34 | 100 | 123,49 |
10.10.24 17:44:34 | 100 | 123,49 |
10.10.24 17:44:34 | 100 | 123,50 |
10.10.24 17:44:14 | 1,00 Tsd. | 123,50 |
10.10.24 17:44:06 | 160 | 123,50 |
10.10.24 17:43:55 | 100 | 123,50 |
10.10.24 17:43:54 | 100 | 123,50 |
10.10.24 17:43:49 | 100 | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:48 | 100 | 123,50 |
10.10.24 17:43:39 | 100 | 123,50 |
10.10.24 17:43:39 | 100 | 123,50 |
10.10.24 17:43:39 | 100 | 123,50 |
10.10.24 17:43:24 | 100 | 123,51 |
10.10.24 17:43:24 | 100 | 123,51 |
10.10.24 17:43:24 | 100 | 123,52 |
10.10.24 17:43:22 | 100 | 123,53 |
10.10.24 17:43:17 | 123 | 123,52 |
10.10.24 17:43:10 | 100 | 123,52 |
10.10.24 17:43:10 | 100 | 123,52 |
10.10.24 17:43:10 | 100 | 123,53 |
10.10.24 17:43:05 | 100 | 123,54 |
10.10.24 17:42:59 | 100 | 123,54 |
10.10.24 17:42:42 | 533 | 123,56 |