RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:55 | 100 | 123,71 |
10.10.24 16:27:55 | 100 | 123,71 |
10.10.24 16:27:55 | 100 | 123,72 |
10.10.24 16:27:55 | 100 | 123,71 |
10.10.24 16:27:46 | 100 | 123,75 |
10.10.24 16:27:41 | 100 | 123,78 |
10.10.24 16:27:41 | 125 | 123,78 |
10.10.24 16:27:41 | 100 | 123,78 |
10.10.24 16:27:41 | 100 | 123,78 |
10.10.24 16:27:41 | 164 | 123,77 |
10.10.24 16:27:32 | 150 | 123,73 |
10.10.24 16:27:30 | 100 | 123,73 |
10.10.24 16:27:30 | 100 | 123,73 |
10.10.24 16:27:30 | 100 | 123,74 |
10.10.24 16:27:30 | 100 | 123,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:30 | 100 | 123,75 |
10.10.24 16:27:30 | 100 | 123,77 |
10.10.24 16:27:26 | 120 | 123,74 |
10.10.24 16:27:25 | 159 | 123,75 |
10.10.24 16:27:25 | 107 | 123,75 |
10.10.24 16:27:16 | 100 | 123,74 |
10.10.24 16:27:11 | 300 | 123,76 |
10.10.24 16:27:11 | 100 | 123,76 |
10.10.24 16:27:11 | 100 | 123,74 |
10.10.24 16:27:11 | 200 | 123,77 |
10.10.24 16:27:11 | 100 | 123,76 |
10.10.24 16:27:11 | 100 | 123,77 |
10.10.24 16:27:11 | 136 | 123,77 |
10.10.24 16:26:57 | 100 | 123,77 |
10.10.24 16:26:52 | 100 | 123,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:26:52 | 100 | 123,77 |
10.10.24 16:26:44 | 200 | 123,77 |
10.10.24 16:26:42 | 100 | 123,79 |
10.10.24 16:26:41 | 100 | 123,80 |
10.10.24 16:26:39 | 100 | 123,81 |
10.10.24 16:26:32 | 100 | 123,82 |
10.10.24 16:26:32 | 100 | 123,81 |
10.10.24 16:26:15 | 100 | 123,82 |
10.10.24 16:26:15 | 100 | 123,82 |
10.10.24 16:26:10 | 100 | 123,83 |
10.10.24 16:26:05 | 100 | 123,84 |
10.10.24 16:25:46 | 100 | 123,82 |
10.10.24 16:25:38 | 741 | 123,81 |
10.10.24 16:25:13 | 112 | 123,80 |
10.10.24 16:25:11 | 100 | 123,81 |