RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:42 | 100 | 123,64 |
10.10.24 16:29:42 | 100 | 123,64 |
10.10.24 16:29:35 | 100 | 123,65 |
10.10.24 16:29:30 | 564 | 123,65 |
10.10.24 16:29:28 | 100 | 123,64 |
10.10.24 16:29:13 | 101 | 123,64 |
10.10.24 16:29:08 | 100 | 123,64 |
10.10.24 16:29:08 | 100 | 123,64 |
10.10.24 16:29:08 | 100 | 123,64 |
10.10.24 16:29:08 | 100 | 123,64 |
10.10.24 16:29:08 | 100 | 123,63 |
10.10.24 16:29:08 | 127 | 123,63 |
10.10.24 16:29:08 | 100 | 123,63 |
10.10.24 16:29:08 | 100 | 123,63 |
10.10.24 16:29:08 | 2,14 Tsd. | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:08 | 100 | 123,62 |
10.10.24 16:29:08 | 100 | 123,62 |
10.10.24 16:29:08 | 114 | 123,64 |
10.10.24 16:29:04 | 100 | 123,63 |
10.10.24 16:29:04 | 2,50 Tsd. | 123,61 |
10.10.24 16:29:02 | 100 | 123,65 |
10.10.24 16:29:00 | 100 | 123,65 |
10.10.24 16:29:00 | 2,50 Tsd. | 123,64 |
10.10.24 16:28:57 | 2,50 Tsd. | 123,64 |
10.10.24 16:28:49 | 100 | 123,65 |
10.10.24 16:28:49 | 100 | 123,65 |
10.10.24 16:28:24 | 100 | 123,65 |
10.10.24 16:28:24 | 100 | 123,65 |
10.10.24 16:28:24 | 100 | 123,65 |
10.10.24 16:28:04 | 100 | 123,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:04 | 100 | 123,72 |
10.10.24 16:28:04 | 100 | 123,73 |
10.10.24 16:28:04 | 200 | 123,73 |
10.10.24 16:28:04 | 100 | 123,72 |
10.10.24 16:28:04 | 100 | 123,72 |
10.10.24 16:28:04 | 100 | 123,72 |
10.10.24 16:28:04 | 100 | 123,72 |
10.10.24 16:28:04 | 200 | 123,72 |
10.10.24 16:28:04 | 100 | 123,70 |
10.10.24 16:28:04 | 200 | 123,68 |
10.10.24 16:28:04 | 100 | 123,68 |
10.10.24 16:28:04 | 200 | 123,68 |
10.10.24 16:28:04 | 100 | 123,71 |
10.10.24 16:28:04 | 100 | 123,71 |
10.10.24 16:27:59 | 100 | 123,73 |