RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:32:00 | 100 | 123,64 |
10.10.24 16:32:00 | 100 | 123,64 |
10.10.24 16:32:00 | 100 | 123,64 |
10.10.24 16:32:00 | 101 | 123,64 |
10.10.24 16:31:48 | 100 | 123,66 |
10.10.24 16:31:45 | 100 | 123,67 |
10.10.24 16:31:33 | 100 | 123,61 |
10.10.24 16:31:27 | 100 | 123,61 |
10.10.24 16:31:27 | 150 | 123,61 |
10.10.24 16:31:17 | 100 | 123,64 |
10.10.24 16:30:59 | 150 | 123,65 |
10.10.24 16:30:53 | 100 | 123,65 |
10.10.24 16:30:50 | 100 | 123,66 |
10.10.24 16:30:37 | 100 | 123,66 |
10.10.24 16:30:37 | 100 | 123,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:37 | 200 | 123,66 |
10.10.24 16:30:32 | 100 | 123,67 |
10.10.24 16:30:32 | 107 | 123,66 |
10.10.24 16:30:30 | 100 | 123,65 |
10.10.24 16:30:30 | 111 | 123,65 |
10.10.24 16:30:23 | 100 | 123,65 |
10.10.24 16:30:23 | 188 | 123,65 |
10.10.24 16:30:19 | 100 | 123,60 |
10.10.24 16:30:15 | 100 | 123,62 |
10.10.24 16:30:12 | 100 | 123,63 |
10.10.24 16:30:11 | 100 | 123,61 |
10.10.24 16:30:06 | 400 | 123,60 |
10.10.24 16:30:06 | 200 | 123,60 |
10.10.24 16:30:02 | 300 | 123,62 |
10.10.24 16:30:02 | 126 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:00 | 100 | 123,60 |
10.10.24 16:30:00 | 100 | 123,60 |
10.10.24 16:30:00 | 246 | 123,60 |
10.10.24 16:29:58 | 100 | 123,62 |
10.10.24 16:29:58 | 100 | 123,62 |
10.10.24 16:29:56 | 135 | 123,62 |
10.10.24 16:29:56 | 100 | 123,62 |
10.10.24 16:29:56 | 110 | 123,64 |
10.10.24 16:29:43 | 100 | 123,64 |
10.10.24 16:29:43 | 100 | 123,64 |
10.10.24 16:29:43 | 100 | 123,63 |
10.10.24 16:29:43 | 157 | 123,63 |
10.10.24 16:29:42 | 200 | 123,64 |
10.10.24 16:29:42 | 100 | 123,63 |
10.10.24 16:29:42 | 200 | 123,64 |