RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:24 | 100 | 123,33 |
10.10.24 18:52:58 | 100 | 123,33 |
10.10.24 18:52:49 | 100 | 123,34 |
10.10.24 18:52:45 | 200 | 123,34 |
10.10.24 18:52:11 | 100 | 123,33 |
10.10.24 18:51:34 | 100 | 123,33 |
10.10.24 18:51:29 | 100 | 123,33 |
10.10.24 18:51:18 | 125 | 123,33 |
10.10.24 18:51:15 | 100 | 123,31 |
10.10.24 18:51:15 | 100 | 123,31 |
10.10.24 18:51:15 | 100 | 123,30 |
10.10.24 18:51:15 | 100 | 123,30 |
10.10.24 18:51:15 | 100 | 123,30 |
10.10.24 18:51:13 | 100 | 123,30 |
10.10.24 18:50:57 | 100 | 123,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:39 | 100 | 123,31 |
10.10.24 18:50:39 | 100 | 123,31 |
10.10.24 18:50:39 | 100 | 123,31 |
10.10.24 18:50:36 | 100 | 123,31 |
10.10.24 18:50:35 | 100 | 123,33 |
10.10.24 18:50:29 | 100 | 123,31 |
10.10.24 18:50:29 | 100 | 123,30 |
10.10.24 18:50:22 | 100 | 123,29 |
10.10.24 18:50:06 | 100 | 123,28 |
10.10.24 18:50:05 | 100 | 123,28 |
10.10.24 18:49:32 | 100 | 123,27 |
10.10.24 18:49:13 | 100 | 123,28 |
10.10.24 18:49:10 | 100 | 123,27 |
10.10.24 18:49:00 | 169 | 123,28 |
10.10.24 18:49:00 | 250 | 123,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:55 | 100 | 123,27 |
10.10.24 18:48:55 | 100 | 123,27 |
10.10.24 18:48:38 | 100 | 123,27 |
10.10.24 18:48:22 | 100 | 123,23 |
10.10.24 18:48:20 | 200 | 123,23 |
10.10.24 18:48:15 | 100 | 123,23 |
10.10.24 18:48:15 | 100 | 123,25 |
10.10.24 18:48:06 | 100 | 123,27 |
10.10.24 18:47:45 | 100 | 123,26 |
10.10.24 18:47:31 | 100 | 123,27 |
10.10.24 18:47:21 | 100 | 123,27 |
10.10.24 18:47:09 | 100 | 123,26 |
10.10.24 18:47:09 | 100 | 123,26 |
10.10.24 18:47:02 | 100 | 123,26 |
10.10.24 18:46:19 | 200 | 123,24 |