RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:02 | 100 | 123,86 |
10.10.24 16:00:49 | 100 | 123,86 |
10.10.24 16:00:40 | 100 | 123,84 |
10.10.24 16:00:29 | 100 | 123,86 |
10.10.24 16:00:21 | 100 | 123,83 |
10.10.24 16:00:13 | 100 | 123,82 |
10.10.24 16:00:13 | 100 | 123,82 |
10.10.24 16:00:12 | 100 | 123,82 |
10.10.24 16:00:08 | 138 | 123,86 |
10.10.24 16:00:05 | 100 | 123,85 |
10.10.24 16:00:01 | 100 | 123,84 |
10.10.24 16:00:00 | 417 | 123,84 |
10.10.24 15:59:46 | 100 | 123,85 |
10.10.24 15:59:44 | 100 | 123,90 |
10.10.24 15:59:25 | 192 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:25 | 100 | 123,90 |
10.10.24 15:59:24 | 100 | 123,93 |
10.10.24 15:59:24 | 100 | 123,91 |
10.10.24 15:59:24 | 100 | 123,91 |
10.10.24 15:59:18 | 100 | 123,90 |
10.10.24 15:59:14 | 100 | 123,94 |
10.10.24 15:59:14 | 100 | 123,93 |
10.10.24 15:59:11 | 100 | 123,95 |
10.10.24 15:59:10 | 100 | 123,97 |
10.10.24 15:59:10 | 200 | 123,97 |
10.10.24 15:59:09 | 100 | 123,98 |
10.10.24 15:59:04 | 100 | 124,00 |
10.10.24 15:59:04 | 100 | 123,98 |
10.10.24 15:59:04 | 100 | 124,00 |
10.10.24 15:59:01 | 100 | 124,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:01 | 100 | 124,01 |
10.10.24 15:59:01 | 100 | 124,03 |
10.10.24 15:59:01 | 100 | 124,04 |
10.10.24 15:59:01 | 100 | 124,04 |
10.10.24 15:58:57 | 1,00 Tsd. | 124,04 |
10.10.24 15:58:53 | 1,00 Tsd. | 124,02 |
10.10.24 15:58:51 | 100 | 123,98 |
10.10.24 15:58:51 | 100 | 123,99 |
10.10.24 15:58:50 | 100 | 123,99 |
10.10.24 15:58:50 | 100 | 123,99 |
10.10.24 15:58:50 | 100 | 123,99 |
10.10.24 15:58:49 | 100 | 123,99 |
10.10.24 15:58:49 | 100 | 123,99 |
10.10.24 15:58:49 | 100 | 124,04 |
10.10.24 15:58:40 | 1,00 Tsd. | 124,02 |