RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:00:29 | 100 | 123,26 |
10.10.24 19:00:27 | 100 | 123,27 |
10.10.24 18:59:46 | 100 | 123,27 |
10.10.24 18:59:42 | 500 | 123,26 |
10.10.24 18:59:42 | 275 | 123,25 |
10.10.24 18:59:42 | 106 | 123,28 |
10.10.24 18:59:42 | 100 | 123,28 |
10.10.24 18:59:08 | 702 | 123,30 |
10.10.24 18:58:47 | 100 | 123,32 |
10.10.24 18:58:41 | 100 | 123,32 |
10.10.24 18:58:41 | 100 | 123,32 |
10.10.24 18:58:28 | 349 | 123,32 |
10.10.24 18:58:20 | 100 | 123,32 |
10.10.24 18:58:14 | 100 | 123,32 |
10.10.24 18:58:00 | 119 | 123,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:44 | 125 | 123,32 |
10.10.24 18:57:37 | 100 | 123,33 |
10.10.24 18:57:26 | 100 | 123,34 |
10.10.24 18:57:22 | 100 | 123,34 |
10.10.24 18:57:22 | 100 | 123,34 |
10.10.24 18:56:52 | 100 | 123,36 |
10.10.24 18:56:43 | 100 | 123,37 |
10.10.24 18:56:43 | 100 | 123,36 |
10.10.24 18:56:40 | 100 | 123,36 |
10.10.24 18:56:19 | 100 | 123,35 |
10.10.24 18:56:17 | 100 | 123,34 |
10.10.24 18:56:07 | 100 | 123,33 |
10.10.24 18:56:05 | 100 | 123,33 |
10.10.24 18:56:05 | 100 | 123,33 |
10.10.24 18:56:05 | 100 | 123,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:56:02 | 119 | 123,35 |
10.10.24 18:55:42 | 100 | 123,35 |
10.10.24 18:55:38 | 808 | 123,34 |
10.10.24 18:55:38 | 100 | 123,33 |
10.10.24 18:55:32 | 100 | 123,34 |
10.10.24 18:54:53 | 100 | 123,33 |
10.10.24 18:54:10 | 100 | 123,35 |
10.10.24 18:53:57 | 145 | 123,34 |
10.10.24 18:53:56 | 100 | 123,34 |
10.10.24 18:53:56 | 100 | 123,34 |
10.10.24 18:53:56 | 100 | 123,34 |
10.10.24 18:53:55 | 2,36 Tsd. | 123,35 |
10.10.24 18:53:55 | 100 | 123,34 |
10.10.24 18:53:46 | 100 | 123,36 |
10.10.24 18:53:45 | 240 | 123,34 |