RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:06 | 100 | 124,86 |
07.10.24 20:11:04 | 100 | 124,85 |
07.10.24 20:11:04 | 100 | 124,86 |
07.10.24 20:11:04 | 100 | 124,87 |
07.10.24 20:11:02 | 100 | 124,85 |
07.10.24 20:11:02 | 100 | 124,84 |
07.10.24 20:11:02 | 111 | 124,85 |
07.10.24 20:11:02 | 100 | 124,82 |
07.10.24 20:10:43 | 100 | 124,82 |
07.10.24 20:10:40 | 100 | 124,82 |
07.10.24 20:10:37 | 100 | 124,82 |
07.10.24 20:10:34 | 100 | 124,82 |
07.10.24 20:10:23 | 100 | 124,80 |
07.10.24 20:10:23 | 100 | 124,80 |
07.10.24 20:10:12 | 100 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:00 | 200 | 124,78 |
07.10.24 20:09:58 | 100 | 124,79 |
07.10.24 20:09:58 | 100 | 124,79 |
07.10.24 20:09:58 | 100 | 124,79 |
07.10.24 20:09:58 | 100 | 124,79 |
07.10.24 20:09:52 | 100 | 124,79 |
07.10.24 20:09:52 | 300 | 124,80 |
07.10.24 20:09:51 | 100 | 124,79 |
07.10.24 20:09:51 | 100 | 124,79 |
07.10.24 20:09:51 | 100 | 124,79 |
07.10.24 20:09:51 | 100 | 124,79 |
07.10.24 20:09:51 | 158 | 124,78 |
07.10.24 20:09:48 | 100 | 124,78 |
07.10.24 20:09:30 | 100 | 124,77 |
07.10.24 20:09:30 | 100 | 124,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:27 | 100 | 124,77 |
07.10.24 20:09:11 | 200 | 124,77 |
07.10.24 20:08:53 | 100 | 124,77 |
07.10.24 20:08:41 | 100 | 124,78 |
07.10.24 20:08:37 | 100 | 124,77 |
07.10.24 20:08:37 | 100 | 124,77 |
07.10.24 20:08:37 | 500 | 124,78 |
07.10.24 20:08:22 | 100 | 124,78 |
07.10.24 20:08:18 | 100 | 124,79 |
07.10.24 20:08:18 | 100 | 124,79 |
07.10.24 20:08:18 | 100 | 124,79 |
07.10.24 20:08:17 | 100 | 124,81 |
07.10.24 20:08:17 | 100 | 124,81 |
07.10.24 20:08:17 | 1,00 Tsd. | 124,80 |
07.10.24 20:08:12 | 100 | 124,80 |