RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:12 | 100 | 124,90 |
07.10.24 20:18:12 | 100 | 124,90 |
07.10.24 20:18:10 | 100 | 124,91 |
07.10.24 20:18:06 | 100 | 124,91 |
07.10.24 20:18:06 | 100 | 124,90 |
07.10.24 20:17:54 | 100 | 124,90 |
07.10.24 20:17:54 | 165 | 124,90 |
07.10.24 20:17:53 | 199 | 124,91 |
07.10.24 20:17:53 | 300 | 124,91 |
07.10.24 20:17:53 | 100 | 124,91 |
07.10.24 20:17:53 | 300 | 124,91 |
07.10.24 20:17:20 | 100 | 124,91 |
07.10.24 20:17:20 | 100 | 124,90 |
07.10.24 20:17:20 | 100 | 124,90 |
07.10.24 20:17:20 | 300 | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:20 | 157 | 124,91 |
07.10.24 20:17:20 | 100 | 124,91 |
07.10.24 20:17:14 | 100 | 124,91 |
07.10.24 20:17:14 | 100 | 124,91 |
07.10.24 20:17:14 | 100 | 124,91 |
07.10.24 20:17:14 | 100 | 124,90 |
07.10.24 20:17:08 | 100 | 124,89 |
07.10.24 20:17:08 | 100 | 124,90 |
07.10.24 20:17:08 | 200 | 124,89 |
07.10.24 20:17:08 | 200 | 124,90 |
07.10.24 20:17:08 | 100 | 124,89 |
07.10.24 20:17:08 | 127 | 124,89 |
07.10.24 20:17:08 | 100 | 124,89 |
07.10.24 20:16:59 | 100 | 124,88 |
07.10.24 20:16:59 | 300 | 124,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:59 | 100 | 124,89 |
07.10.24 20:16:59 | 100 | 124,89 |
07.10.24 20:16:59 | 200 | 124,89 |
07.10.24 20:16:59 | 100 | 124,89 |
07.10.24 20:16:59 | 216 | 124,90 |
07.10.24 20:16:50 | 200 | 124,90 |
07.10.24 20:16:50 | 100 | 124,90 |
07.10.24 20:16:40 | 100 | 124,90 |
07.10.24 20:16:28 | 500 | 124,91 |
07.10.24 20:16:26 | 100 | 124,90 |
07.10.24 20:16:26 | 100 | 124,89 |
07.10.24 20:16:26 | 100 | 124,90 |
07.10.24 20:16:26 | 100 | 124,90 |
07.10.24 20:16:25 | 100 | 124,89 |
07.10.24 20:16:24 | 100 | 124,89 |