RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:55 | 100 | 124,97 |
07.10.24 21:13:55 | 100 | 124,97 |
07.10.24 21:13:52 | 100 | 124,97 |
07.10.24 21:13:52 | 100 | 124,96 |
07.10.24 21:13:52 | 100 | 124,95 |
07.10.24 21:13:52 | 100 | 124,95 |
07.10.24 21:13:52 | 100 | 124,95 |
07.10.24 21:13:52 | 100 | 124,95 |
07.10.24 21:13:52 | 150 | 124,95 |
07.10.24 21:13:52 | 100 | 124,94 |
07.10.24 21:13:52 | 100 | 124,94 |
07.10.24 21:13:52 | 190 | 124,94 |
07.10.24 21:13:52 | 990 | 124,94 |
07.10.24 21:13:52 | 100 | 124,94 |
07.10.24 21:13:49 | 100 | 124,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:40 | 100 | 124,94 |
07.10.24 21:13:40 | 100 | 124,94 |
07.10.24 21:13:40 | 100 | 124,94 |
07.10.24 21:13:33 | 141 | 124,93 |
07.10.24 21:13:33 | 155 | 124,93 |
07.10.24 21:13:33 | 100 | 124,93 |
07.10.24 21:13:33 | 100 | 124,93 |
07.10.24 21:13:33 | 100 | 124,93 |
07.10.24 21:13:32 | 100 | 124,94 |
07.10.24 21:13:28 | 400 | 124,93 |
07.10.24 21:13:27 | 100 | 124,94 |
07.10.24 21:13:21 | 100 | 124,94 |
07.10.24 21:13:21 | 399 | 124,94 |
07.10.24 21:13:21 | 400 | 124,94 |
07.10.24 21:13:21 | 100 | 124,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:21 | 400 | 124,95 |
07.10.24 21:13:21 | 400 | 124,95 |
07.10.24 21:13:20 | 105 | 124,96 |
07.10.24 21:13:13 | 100 | 124,96 |
07.10.24 21:13:12 | 100 | 124,95 |
07.10.24 21:13:12 | 100 | 124,95 |
07.10.24 21:13:12 | 100 | 124,95 |
07.10.24 21:13:09 | 100 | 124,96 |
07.10.24 21:13:09 | 100 | 124,95 |
07.10.24 21:13:09 | 100 | 124,95 |
07.10.24 21:13:09 | 150 | 124,95 |
07.10.24 21:13:07 | 100 | 124,94 |
07.10.24 21:13:06 | 400 | 124,94 |
07.10.24 21:13:04 | 100 | 124,95 |
07.10.24 21:13:04 | 300 | 124,95 |