Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:54 | 100 | 170,8100 |
11.06.25 21:59:54 | 100 | 170,7650 |
11.06.25 21:59:54 | 244 | 170,7650 |
11.06.25 21:59:53 | 100 | 170,7650 |
11.06.25 21:59:52 | 187 | 170,7400 |
11.06.25 21:59:52 | 200 | 170,7500 |
11.06.25 21:59:52 | 200 | 170,7600 |
11.06.25 21:59:52 | 100 | 170,7800 |
11.06.25 21:59:52 | 166 | 170,7800 |
11.06.25 21:59:52 | 100 | 170,7700 |
11.06.25 21:59:52 | 183 | 170,7700 |
11.06.25 21:59:52 | 100 | 170,7300 |
11.06.25 21:59:52 | 100 | 170,7450 |
11.06.25 21:59:52 | 100 | 170,7600 |
11.06.25 21:59:52 | 100 | 170,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:52 | 100 | 170,7500 |
11.06.25 21:59:52 | 100 | 170,7650 |
11.06.25 21:59:52 | 100 | 170,7500 |
11.06.25 21:59:51 | 100 | 170,7650 |
11.06.25 21:59:51 | 100 | 170,7650 |
11.06.25 21:59:51 | 100 | 170,7500 |
11.06.25 21:59:51 | 200 | 170,7500 |
11.06.25 21:59:51 | 100 | 170,7500 |
11.06.25 21:59:51 | 100 | 170,7500 |
11.06.25 21:59:50 | 100 | 170,7200 |
11.06.25 21:59:50 | 1,10 Tsd. | 170,7100 |
11.06.25 21:59:50 | 100 | 170,7200 |
11.06.25 21:59:50 | 100 | 170,7200 |
11.06.25 21:59:50 | 100 | 170,7200 |
11.06.25 21:59:50 | 321 | 170,7320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:50 | 100 | 170,7300 |
11.06.25 21:59:50 | 100 | 170,7300 |
11.06.25 21:59:50 | 100 | 170,7300 |
11.06.25 21:59:50 | 671 | 170,7300 |
11.06.25 21:59:50 | 100 | 170,7400 |
11.06.25 21:59:50 | 178 | 170,7300 |
11.06.25 21:59:50 | 200 | 170,7300 |
11.06.25 21:59:50 | 100 | 170,7550 |
11.06.25 21:59:49 | 100 | 170,7550 |
11.06.25 21:59:49 | 100 | 170,7700 |
11.06.25 21:59:48 | 100 | 170,7550 |
11.06.25 21:59:48 | 100 | 170,7550 |
11.06.25 21:59:48 | 100 | 170,7500 |
11.06.25 21:59:48 | 100 | 170,7550 |
11.06.25 21:59:48 | 100 | 170,7550 |