Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 100 | 175,3850 |
06.06.25 21:59:49 | 100 | 175,3850 |
06.06.25 21:59:49 | 100 | 175,4000 |
06.06.25 21:59:49 | 100 | 175,3850 |
06.06.25 21:59:49 | 100 | 175,4000 |
06.06.25 21:59:49 | 100 | 175,4000 |
06.06.25 21:59:49 | 100 | 175,3850 |
06.06.25 21:59:49 | 100 | 175,4000 |
06.06.25 21:59:49 | 100 | 175,3850 |
06.06.25 21:59:49 | 100 | 175,3850 |
06.06.25 21:59:49 | 116 | 175,3900 |
06.06.25 21:59:49 | 100 | 175,3850 |
06.06.25 21:59:49 | 100 | 175,4000 |
06.06.25 21:59:49 | 100 | 175,3850 |
06.06.25 21:59:49 | 133 | 175,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 100 | 175,3700 |
06.06.25 21:59:49 | 100 | 175,3700 |
06.06.25 21:59:49 | 100 | 175,3800 |
06.06.25 21:59:49 | 146 | 175,3800 |
06.06.25 21:59:49 | 100 | 175,3900 |
06.06.25 21:59:49 | 100 | 175,3800 |
06.06.25 21:59:48 | 100 | 175,3900 |
06.06.25 21:59:48 | 100 | 175,3700 |
06.06.25 21:59:48 | 100 | 175,3700 |
06.06.25 21:59:48 | 100 | 175,3750 |
06.06.25 21:59:48 | 100 | 175,3925 |
06.06.25 21:59:48 | 100 | 175,3700 |
06.06.25 21:59:47 | 100 | 175,3800 |
06.06.25 21:59:47 | 100 | 175,3700 |
06.06.25 21:59:47 | 100 | 175,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:47 | 100 | 175,3700 |
06.06.25 21:59:47 | 100 | 175,3700 |
06.06.25 21:59:47 | 100 | 175,3800 |
06.06.25 21:59:47 | 100 | 175,3800 |
06.06.25 21:59:47 | 100 | 175,3800 |
06.06.25 21:59:47 | 100 | 175,3800 |
06.06.25 21:59:47 | 100 | 175,4200 |
06.06.25 21:59:46 | 100 | 175,3900 |
06.06.25 21:59:45 | 158 | 175,3900 |
06.06.25 21:59:45 | 100 | 175,4100 |
06.06.25 21:59:45 | 100 | 175,4200 |
06.06.25 21:59:44 | 100 | 175,4100 |
06.06.25 21:59:44 | 100 | 175,4100 |
06.06.25 21:59:44 | 100 | 175,4100 |
06.06.25 21:59:44 | 100 | 175,4100 |