Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:56 | 100 | 171,8200 |
21:08:55 | 100 | 171,8550 |
21:08:42 | 200 | 171,8600 |
21:08:42 | 100 | 171,8500 |
21:08:38 | 100 | 171,8500 |
21:08:38 | 100 | 171,8500 |
21:08:17 | 100 | 171,8500 |
21:08:13 | 118 | 171,8799 |
21:07:57 | 118 | 171,8999 |
21:07:32 | 400 | 171,8600 |
21:07:20 | 100 | 171,8100 |
21:07:20 | 100 | 171,8100 |
21:07:20 | 200 | 171,8100 |
21:07:20 | 180 | 171,8100 |
21:06:58 | 100 | 171,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:58 | 100 | 171,7750 |
21:06:58 | 100 | 171,7700 |
21:06:58 | 100 | 171,7700 |
21:06:58 | 301 | 171,7700 |
21:06:58 | 100 | 171,7700 |
21:06:47 | 100 | 171,8000 |
21:06:42 | 100 | 171,8000 |
21:06:42 | 200 | 171,8000 |
21:06:42 | 100 | 171,8000 |
21:06:42 | 100 | 171,8200 |
21:06:42 | 100 | 171,8200 |
21:06:42 | 100 | 171,8000 |
21:06:17 | 1,30 Tsd. | 171,8300 |
21:05:21 | 320 | 171,8100 |
21:05:16 | 100 | 171,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:16 | 100 | 171,7900 |
21:05:16 | 100 | 171,7900 |
21:05:16 | 100 | 171,7800 |
21:05:16 | 100 | 171,7800 |
21:05:16 | 200 | 171,7800 |
21:05:16 | 100 | 171,7800 |
21:05:16 | 100 | 171,7700 |
21:05:04 | 125 | 171,7450 |
21:05:02 | 100 | 171,7400 |
21:05:02 | 100 | 171,7400 |
21:05:02 | 100 | 171,7400 |
21:05:02 | 100 | 171,7400 |
21:05:02 | 100 | 171,7400 |
21:05:02 | 100 | 171,7100 |
21:04:57 | 155 | 171,7500 |