Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 172,8700 |
09.06.25 22:00:02 | 271,87 Tsd. | 172,8700 |
09.06.25 21:59:59 | 2,46 Tsd. | 172,8200 |
09.06.25 21:59:59 | 962 | 172,8200 |
09.06.25 21:59:59 | 719 | 172,8200 |
09.06.25 21:59:59 | 980 | 172,8200 |
09.06.25 21:59:59 | 100 | 172,8400 |
09.06.25 21:59:59 | 126 | 172,8700 |
09.06.25 21:59:57 | 100 | 172,8200 |
09.06.25 21:59:57 | 151 | 172,8200 |
09.06.25 21:59:57 | 100 | 172,8300 |
09.06.25 21:59:57 | 100 | 172,8300 |
09.06.25 21:59:56 | 100 | 172,8000 |
09.06.25 21:59:56 | 100 | 172,8200 |
09.06.25 21:59:55 | 100 | 172,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:55 | 100 | 172,8400 |
09.06.25 21:59:55 | 100 | 172,8400 |
09.06.25 21:59:54 | 100 | 172,8500 |
09.06.25 21:59:54 | 100 | 172,8500 |
09.06.25 21:59:53 | 100 | 172,7900 |
09.06.25 21:59:53 | 400 | 172,7900 |
09.06.25 21:59:53 | 100 | 172,8500 |
09.06.25 21:59:53 | 180 | 172,8000 |
09.06.25 21:59:53 | 300 | 172,8200 |
09.06.25 21:59:53 | 100 | 172,8400 |
09.06.25 21:59:51 | 100 | 172,8500 |
09.06.25 21:59:51 | 100 | 172,8500 |
09.06.25 21:59:51 | 100 | 172,8450 |
09.06.25 21:59:51 | 100 | 172,8450 |
09.06.25 21:59:51 | 284 | 172,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:51 | 100 | 172,8500 |
09.06.25 21:59:51 | 100 | 172,8550 |
09.06.25 21:59:51 | 100 | 172,8400 |
09.06.25 21:59:51 | 128 | 172,8500 |
09.06.25 21:59:51 | 300 | 172,8900 |
09.06.25 21:59:51 | 100 | 172,8900 |
09.06.25 21:59:51 | 180 | 172,8400 |
09.06.25 21:59:51 | 200 | 172,8600 |
09.06.25 21:59:51 | 100 | 172,8700 |
09.06.25 21:59:51 | 269 | 172,8900 |
09.06.25 21:59:51 | 400 | 172,9000 |
09.06.25 21:59:50 | 105 | 172,9000 |
09.06.25 21:59:50 | 100 | 172,8900 |
09.06.25 21:59:50 | 400 | 172,8900 |
09.06.25 21:59:49 | 100 | 172,9450 |