Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:30 | 100 | 173,2200 |
09.06.25 21:55:29 | 100 | 173,2200 |
09.06.25 21:55:26 | 100 | 173,2200 |
09.06.25 21:55:26 | 100 | 173,2200 |
09.06.25 21:55:26 | 100 | 173,2200 |
09.06.25 21:55:26 | 121 | 173,2200 |
09.06.25 21:55:25 | 100 | 173,2300 |
09.06.25 21:55:25 | 100 | 173,2400 |
09.06.25 21:55:25 | 100 | 173,2300 |
09.06.25 21:55:25 | 100 | 173,2200 |
09.06.25 21:55:25 | 104 | 173,2200 |
09.06.25 21:55:25 | 100 | 173,2200 |
09.06.25 21:55:21 | 100 | 173,2200 |
09.06.25 21:55:21 | 100 | 173,2200 |
09.06.25 21:55:19 | 104 | 173,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:18 | 100 | 173,2200 |
09.06.25 21:55:18 | 100 | 173,2200 |
09.06.25 21:55:18 | 100 | 173,2200 |
09.06.25 21:55:16 | 100 | 173,2300 |
09.06.25 21:55:16 | 100 | 173,2300 |
09.06.25 21:55:16 | 100 | 173,2300 |
09.06.25 21:55:16 | 100 | 173,2200 |
09.06.25 21:55:16 | 100 | 173,2300 |
09.06.25 21:55:16 | 200 | 173,2300 |
09.06.25 21:55:16 | 115 | 173,2300 |
09.06.25 21:55:16 | 100 | 173,2300 |
09.06.25 21:55:16 | 100 | 173,2300 |
09.06.25 21:55:16 | 100 | 173,2200 |
09.06.25 21:55:16 | 100 | 173,2100 |
09.06.25 21:55:16 | 100 | 173,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:16 | 105 | 173,1725 |
09.06.25 21:55:15 | 100 | 173,1950 |
09.06.25 21:55:15 | 100 | 173,1950 |
09.06.25 21:55:14 | 100 | 173,1950 |
09.06.25 21:55:11 | 100 | 173,2000 |
09.06.25 21:55:10 | 100 | 173,2000 |
09.06.25 21:55:10 | 100 | 173,2000 |
09.06.25 21:55:10 | 100 | 173,1700 |
09.06.25 21:55:10 | 100 | 173,1700 |
09.06.25 21:55:10 | 100 | 173,1700 |
09.06.25 21:55:10 | 100 | 173,1700 |
09.06.25 21:55:10 | 100 | 173,1700 |
09.06.25 21:55:10 | 100 | 173,1900 |
09.06.25 21:55:10 | 100 | 173,1900 |
09.06.25 21:55:10 | 100 | 173,1800 |