Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:02 | 100 | 168,5800 |
10.06.25 21:58:02 | 100 | 168,5700 |
10.06.25 21:58:02 | 100 | 168,5800 |
10.06.25 21:58:02 | 100 | 168,5800 |
10.06.25 21:58:02 | 100 | 168,5700 |
10.06.25 21:58:02 | 190 | 168,5700 |
10.06.25 21:58:02 | 200 | 168,5700 |
10.06.25 21:58:02 | 100 | 168,5700 |
10.06.25 21:58:02 | 100 | 168,5700 |
10.06.25 21:58:02 | 100 | 168,5550 |
10.06.25 21:58:02 | 100 | 168,5550 |
10.06.25 21:58:02 | 100 | 168,5550 |
10.06.25 21:58:02 | 100 | 168,5550 |
10.06.25 21:58:02 | 100 | 168,5550 |
10.06.25 21:58:01 | 100 | 168,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:01 | 100 | 168,5900 |
10.06.25 21:58:01 | 300 | 168,5800 |
10.06.25 21:58:01 | 100 | 168,5600 |
10.06.25 21:58:01 | 100 | 168,5800 |
10.06.25 21:58:01 | 100 | 168,5600 |
10.06.25 21:58:01 | 100 | 168,5800 |
10.06.25 21:58:01 | 100 | 168,5600 |
10.06.25 21:58:01 | 472 | 168,5700 |
10.06.25 21:58:01 | 448 | 168,5700 |
10.06.25 21:58:01 | 300 | 168,5700 |
10.06.25 21:58:01 | 280 | 168,5700 |
10.06.25 21:58:01 | 100 | 168,6000 |
10.06.25 21:58:01 | 100 | 168,6000 |
10.06.25 21:58:01 | 100 | 168,5800 |
10.06.25 21:58:01 | 100 | 168,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:01 | 100 | 168,5900 |
10.06.25 21:58:01 | 100 | 168,5900 |
10.06.25 21:58:01 | 100 | 168,5950 |
10.06.25 21:58:01 | 377 | 168,5800 |
10.06.25 21:58:01 | 100 | 168,5800 |
10.06.25 21:58:01 | 100 | 168,5800 |
10.06.25 21:58:01 | 100 | 168,5800 |
10.06.25 21:58:01 | 100 | 168,5800 |
10.06.25 21:58:01 | 137 | 168,5800 |
10.06.25 21:58:01 | 100 | 168,5800 |
10.06.25 21:58:01 | 100 | 168,5900 |
10.06.25 21:58:01 | 100 | 168,5800 |
10.06.25 21:58:01 | 100 | 168,6000 |
10.06.25 21:58:01 | 100 | 168,5800 |
10.06.25 21:58:01 | 100 | 168,5900 |