Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:18 | 180 | 171,3000 |
12.06.25 21:55:18 | 307 | 171,3000 |
12.06.25 21:55:13 | 100 | 171,2700 |
12.06.25 21:55:11 | 100 | 171,2700 |
12.06.25 21:55:10 | 100 | 171,2700 |
12.06.25 21:55:10 | 100 | 171,2700 |
12.06.25 21:55:10 | 100 | 171,2700 |
12.06.25 21:55:06 | 100 | 171,2700 |
12.06.25 21:55:06 | 100 | 171,2600 |
12.06.25 21:55:06 | 100 | 171,2800 |
12.06.25 21:55:02 | 100 | 171,3200 |
12.06.25 21:55:02 | 100 | 171,3100 |
12.06.25 21:55:02 | 100 | 171,3100 |
12.06.25 21:55:01 | 100 | 171,3000 |
12.06.25 21:55:01 | 100 | 171,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:01 | 100 | 171,3400 |
12.06.25 21:55:01 | 128 | 171,3000 |
12.06.25 21:55:01 | 100 | 171,3000 |
12.06.25 21:55:01 | 206 | 171,3000 |
12.06.25 21:55:01 | 206 | 171,2900 |
12.06.25 21:55:01 | 300 | 171,3000 |
12.06.25 21:55:01 | 100 | 171,2800 |
12.06.25 21:55:01 | 149 | 171,2750 |
12.06.25 21:55:00 | 100 | 171,2700 |
12.06.25 21:55:00 | 100 | 171,2700 |
12.06.25 21:55:00 | 100 | 171,2800 |
12.06.25 21:55:00 | 100 | 171,2800 |
12.06.25 21:55:00 | 100 | 171,2800 |
12.06.25 21:55:00 | 100 | 171,2900 |
12.06.25 21:55:00 | 300 | 171,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:00 | 297 | 171,2900 |
12.06.25 21:55:00 | 139 | 171,2800 |
12.06.25 21:55:00 | 100 | 171,2900 |
12.06.25 21:55:00 | 100 | 171,2900 |
12.06.25 21:54:48 | 100 | 171,2450 |
12.06.25 21:54:47 | 100 | 171,2450 |
12.06.25 21:54:40 | 100 | 171,2600 |
12.06.25 21:54:40 | 100 | 171,2650 |
12.06.25 21:54:38 | 100 | 171,2200 |
12.06.25 21:54:34 | 300 | 171,2400 |
12.06.25 21:54:34 | 157 | 171,2400 |
12.06.25 21:54:32 | 100 | 171,2200 |
12.06.25 21:54:32 | 100 | 171,2200 |
12.06.25 21:54:31 | 100 | 171,2200 |
12.06.25 21:54:30 | 100 | 171,2200 |