Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:13 | 562 | 170,9400 |
11.06.25 21:57:13 | 100 | 170,9600 |
11.06.25 21:57:10 | 100 | 170,9800 |
11.06.25 21:57:10 | 100 | 170,9600 |
11.06.25 21:57:09 | 100 | 170,9600 |
11.06.25 21:57:09 | 139 | 170,9500 |
11.06.25 21:57:09 | 144 | 170,9400 |
11.06.25 21:57:08 | 100 | 170,9250 |
11.06.25 21:57:05 | 100 | 170,9250 |
11.06.25 21:57:05 | 103 | 170,9300 |
11.06.25 21:57:05 | 100 | 170,9200 |
11.06.25 21:57:05 | 260 | 170,9200 |
11.06.25 21:57:05 | 153 | 170,9200 |
11.06.25 21:57:05 | 100 | 170,9200 |
11.06.25 21:57:05 | 202 | 170,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:03 | 100 | 170,9100 |
11.06.25 21:57:02 | 200 | 170,9100 |
11.06.25 21:57:02 | 200 | 170,9100 |
11.06.25 21:57:00 | 100 | 170,9200 |
11.06.25 21:56:58 | 200 | 170,8950 |
11.06.25 21:56:58 | 100 | 170,8900 |
11.06.25 21:56:56 | 100 | 170,8950 |
11.06.25 21:56:56 | 200 | 170,9000 |
11.06.25 21:56:55 | 100 | 170,9000 |
11.06.25 21:56:55 | 100 | 170,9000 |
11.06.25 21:56:55 | 100 | 170,9000 |
11.06.25 21:56:55 | 100 | 170,9000 |
11.06.25 21:56:55 | 100 | 170,9100 |
11.06.25 21:56:55 | 100 | 170,9000 |
11.06.25 21:56:55 | 200 | 170,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:55 | 100 | 170,9100 |
11.06.25 21:56:55 | 100 | 170,9200 |
11.06.25 21:56:55 | 100 | 170,9100 |
11.06.25 21:56:53 | 100 | 170,8900 |
11.06.25 21:56:52 | 200 | 170,8900 |
11.06.25 21:56:52 | 200 | 170,8900 |
11.06.25 21:56:50 | 100 | 170,8900 |
11.06.25 21:56:49 | 200 | 170,8850 |
11.06.25 21:56:45 | 100 | 170,8850 |
11.06.25 21:56:43 | 100 | 170,8850 |
11.06.25 21:56:43 | 100 | 170,8850 |
11.06.25 21:56:43 | 100 | 170,8800 |
11.06.25 21:56:43 | 100 | 170,8700 |
11.06.25 21:56:43 | 200 | 170,8700 |
11.06.25 21:56:43 | 200 | 170,8700 |