Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:27 | 100 | 171,2200 |
12.06.25 21:54:27 | 100 | 171,2200 |
12.06.25 21:54:27 | 100 | 171,2200 |
12.06.25 21:54:21 | 200 | 171,2200 |
12.06.25 21:54:20 | 130 | 171,2200 |
12.06.25 21:54:19 | 100 | 171,2300 |
12.06.25 21:54:18 | 100 | 171,2200 |
12.06.25 21:54:18 | 100 | 171,2200 |
12.06.25 21:54:18 | 100 | 171,2200 |
12.06.25 21:54:14 | 110 | 171,2100 |
12.06.25 21:54:14 | 100 | 171,2200 |
12.06.25 21:54:14 | 175 | 171,2300 |
12.06.25 21:54:10 | 100 | 171,2500 |
12.06.25 21:54:10 | 100 | 171,2500 |
12.06.25 21:54:10 | 100 | 171,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:10 | 100 | 171,2500 |
12.06.25 21:54:10 | 100 | 171,2500 |
12.06.25 21:54:10 | 100 | 171,2500 |
12.06.25 21:54:10 | 100 | 171,2500 |
12.06.25 21:54:10 | 100 | 171,2500 |
12.06.25 21:54:10 | 802 | 171,2500 |
12.06.25 21:54:09 | 100 | 171,2750 |
12.06.25 21:54:07 | 137 | 171,2750 |
12.06.25 21:54:05 | 100 | 171,3000 |
12.06.25 21:54:01 | 100 | 171,2750 |
12.06.25 21:53:50 | 100 | 171,2750 |
12.06.25 21:53:50 | 100 | 171,2750 |
12.06.25 21:53:49 | 100 | 171,2750 |
12.06.25 21:53:49 | 100 | 171,2750 |
12.06.25 21:53:49 | 100 | 171,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:49 | 100 | 171,2800 |
12.06.25 21:53:48 | 100 | 171,3000 |
12.06.25 21:53:48 | 100 | 171,2900 |
12.06.25 21:53:48 | 100 | 171,2900 |
12.06.25 21:53:43 | 100 | 171,3250 |
12.06.25 21:53:43 | 100 | 171,2700 |
12.06.25 21:53:43 | 100 | 171,2700 |
12.06.25 21:53:43 | 100 | 171,2700 |
12.06.25 21:53:43 | 100 | 171,2700 |
12.06.25 21:53:43 | 100 | 171,2900 |
12.06.25 21:53:43 | 100 | 171,2900 |
12.06.25 21:53:43 | 100 | 171,2900 |
12.06.25 21:53:43 | 100 | 171,3000 |
12.06.25 21:53:43 | 100 | 171,3000 |
12.06.25 21:53:43 | 100 | 171,3000 |