Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:11 | 100 | 168,5800 |
10.06.25 21:58:11 | 100 | 168,5800 |
10.06.25 21:58:10 | 100 | 168,5800 |
10.06.25 21:58:10 | 100 | 168,5800 |
10.06.25 21:58:09 | 100 | 168,5800 |
10.06.25 21:58:09 | 100 | 168,5800 |
10.06.25 21:58:09 | 100 | 168,5700 |
10.06.25 21:58:09 | 100 | 168,5800 |
10.06.25 21:58:09 | 100 | 168,5800 |
10.06.25 21:58:09 | 100 | 168,5600 |
10.06.25 21:58:09 | 100 | 168,5700 |
10.06.25 21:58:09 | 100 | 168,5850 |
10.06.25 21:58:09 | 100 | 168,5600 |
10.06.25 21:58:09 | 100 | 168,5600 |
10.06.25 21:58:09 | 100 | 168,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:09 | 100 | 168,5700 |
10.06.25 21:58:09 | 100 | 168,5700 |
10.06.25 21:58:09 | 100 | 168,5800 |
10.06.25 21:58:09 | 100 | 168,5700 |
10.06.25 21:58:09 | 531 | 168,5850 |
10.06.25 21:58:09 | 100 | 168,5850 |
10.06.25 21:58:09 | 100 | 168,5850 |
10.06.25 21:58:08 | 100 | 168,5850 |
10.06.25 21:58:07 | 149 | 168,5850 |
10.06.25 21:58:07 | 100 | 168,5850 |
10.06.25 21:58:07 | 100 | 168,5850 |
10.06.25 21:58:07 | 200 | 168,5850 |
10.06.25 21:58:07 | 100 | 168,5850 |
10.06.25 21:58:07 | 100 | 168,5850 |
10.06.25 21:58:07 | 100 | 168,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:07 | 100 | 168,5850 |
10.06.25 21:58:07 | 100 | 168,5850 |
10.06.25 21:58:07 | 100 | 168,5900 |
10.06.25 21:58:06 | 100 | 168,6000 |
10.06.25 21:58:05 | 100 | 168,5900 |
10.06.25 21:58:05 | 100 | 168,5900 |
10.06.25 21:58:04 | 100 | 168,5750 |
10.06.25 21:58:04 | 100 | 168,6000 |
10.06.25 21:58:04 | 100 | 168,6000 |
10.06.25 21:58:04 | 100 | 168,6000 |
10.06.25 21:58:04 | 100 | 168,6000 |
10.06.25 21:58:02 | 100 | 168,5825 |
10.06.25 21:58:02 | 100 | 168,5700 |
10.06.25 21:58:02 | 100 | 168,5700 |
10.06.25 21:58:02 | 100 | 168,5800 |