Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:43 | 444 | 170,8700 |
11.06.25 21:56:43 | 322 | 170,8700 |
11.06.25 21:56:43 | 169 | 170,8700 |
11.06.25 21:56:43 | 100 | 170,8700 |
11.06.25 21:56:43 | 108 | 170,8700 |
11.06.25 21:56:43 | 100 | 170,8700 |
11.06.25 21:56:43 | 100 | 170,8700 |
11.06.25 21:56:43 | 100 | 170,8700 |
11.06.25 21:56:43 | 100 | 170,8700 |
11.06.25 21:56:43 | 100 | 170,8700 |
11.06.25 21:56:42 | 200 | 170,9100 |
11.06.25 21:56:40 | 104 | 170,9100 |
11.06.25 21:56:38 | 200 | 170,9150 |
11.06.25 21:56:36 | 200 | 170,9150 |
11.06.25 21:56:35 | 200 | 170,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:33 | 100 | 170,9200 |
11.06.25 21:56:31 | 200 | 170,9150 |
11.06.25 21:56:31 | 100 | 170,9125 |
11.06.25 21:56:31 | 100 | 170,9125 |
11.06.25 21:56:29 | 100 | 170,9150 |
11.06.25 21:56:29 | 244 | 170,9150 |
11.06.25 21:56:29 | 244 | 170,9150 |
11.06.25 21:56:27 | 100 | 170,9150 |
11.06.25 21:56:26 | 200 | 170,9000 |
11.06.25 21:56:25 | 100 | 170,8800 |
11.06.25 21:56:25 | 100 | 170,9150 |
11.06.25 21:56:25 | 100 | 170,9200 |
11.06.25 21:56:25 | 135 | 170,9400 |
11.06.25 21:56:25 | 100 | 170,9300 |
11.06.25 21:56:25 | 100 | 170,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:25 | 100 | 170,9300 |
11.06.25 21:56:25 | 100 | 170,9300 |
11.06.25 21:56:25 | 100 | 170,9100 |
11.06.25 21:56:25 | 100 | 170,9100 |
11.06.25 21:56:25 | 100 | 170,9100 |
11.06.25 21:56:25 | 100 | 170,9100 |
11.06.25 21:56:25 | 100 | 170,8800 |
11.06.25 21:56:25 | 100 | 170,8800 |
11.06.25 21:56:25 | 100 | 170,8800 |
11.06.25 21:56:25 | 100 | 170,9050 |
11.06.25 21:56:25 | 100 | 170,8800 |
11.06.25 21:56:25 | 100 | 170,8800 |
11.06.25 21:56:25 | 404 | 170,9100 |
11.06.25 21:56:25 | 100 | 170,9000 |
11.06.25 21:56:25 | 100 | 170,9000 |