TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:38:13 | - | 383,500 |
03.09.24 18:37:32 | - | 383,500 |
03.09.24 18:37:24 | - | 383,500 |
03.09.24 18:37:01 | - | 383,500 |
03.09.24 18:37:00 | - | 383,400 |
03.09.24 18:37:00 | - | 383,400 |
03.09.24 18:36:37 | - | 383,500 |
03.09.24 18:36:36 | - | 383,400 |
03.09.24 18:36:12 | - | 383,400 |
03.09.24 18:36:12 | - | 383,400 |
03.09.24 18:36:12 | - | 383,400 |
03.09.24 18:36:06 | - | 383,500 |
03.09.24 18:35:58 | - | 383,400 |
03.09.24 18:35:42 | - | 383,500 |
03.09.24 18:35:28 | - | 383,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:35:15 | - | 383,400 |
03.09.24 18:33:16 | - | 383,400 |
03.09.24 18:33:16 | - | 383,400 |
03.09.24 18:32:22 | - | 383,400 |
03.09.24 18:31:07 | - | 383,400 |
03.09.24 18:31:04 | - | 383,300 |
03.09.24 18:30:40 | - | 383,400 |
03.09.24 18:30:40 | - | 383,400 |
03.09.24 18:30:00 | - | 383,400 |
03.09.24 18:29:55 | - | 383,400 |
03.09.24 18:29:45 | - | 383,400 |
03.09.24 18:29:44 | - | 383,300 |
03.09.24 18:29:10 | - | 383,100 |
03.09.24 18:29:07 | - | 383,100 |
03.09.24 18:28:46 | - | 383,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:27:40 | - | 383,100 |
03.09.24 18:27:32 | - | 383,500 |
03.09.24 18:27:31 | - | 383,400 |
03.09.24 18:27:28 | - | 383,500 |
03.09.24 18:27:14 | - | 383,400 |
03.09.24 18:27:13 | - | 383,500 |
03.09.24 18:26:58 | - | 383,400 |
03.09.24 18:26:58 | - | 383,400 |
03.09.24 18:26:58 | - | 383,400 |
03.09.24 18:26:52 | - | 383,500 |
03.09.24 18:26:50 | - | 383,400 |
03.09.24 18:26:50 | - | 383,400 |
03.09.24 18:26:50 | - | 383,400 |
03.09.24 18:26:50 | - | 383,400 |
03.09.24 18:26:50 | - | 383,400 |