TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:06 | - | 389,900 |
19.09.24 19:56:27 | - | 390,400 |
19.09.24 19:55:45 | - | 390,400 |
19.09.24 19:55:32 | - | 390,000 |
19.09.24 19:55:32 | - | 390,000 |
19.09.24 19:55:32 | - | 390,000 |
19.09.24 19:55:32 | - | 390,000 |
19.09.24 19:55:17 | - | 390,000 |
19.09.24 19:55:00 | - | 389,900 |
19.09.24 19:55:00 | - | 389,900 |
19.09.24 19:55:00 | - | 389,900 |
19.09.24 19:55:00 | - | 389,900 |
19.09.24 19:55:00 | - | 389,900 |
19.09.24 19:54:39 | - | 389,800 |
19.09.24 19:54:14 | - | 389,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:08 | - | 389,800 |
19.09.24 19:53:03 | - | 389,700 |
19.09.24 19:52:49 | - | 389,700 |
19.09.24 19:52:49 | - | 389,700 |
19.09.24 19:52:48 | - | 389,700 |
19.09.24 19:52:48 | - | 389,700 |
19.09.24 19:52:48 | - | 389,700 |
19.09.24 19:52:48 | - | 389,700 |
19.09.24 19:52:48 | - | 389,700 |
19.09.24 19:51:55 | - | 389,600 |
19.09.24 19:51:42 | - | 389,600 |
19.09.24 19:50:54 | - | 389,400 |
19.09.24 19:50:28 | - | 389,400 |
19.09.24 19:49:23 | - | 389,400 |
19.09.24 19:49:19 | - | 389,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:18 | - | 389,400 |
19.09.24 19:49:15 | - | 389,400 |
19.09.24 19:49:15 | - | 389,400 |
19.09.24 19:49:15 | - | 389,400 |
19.09.24 19:49:15 | - | 389,400 |
19.09.24 19:49:15 | - | 389,400 |
19.09.24 19:49:15 | - | 389,400 |
19.09.24 19:49:15 | - | 389,400 |
19.09.24 19:49:15 | - | 389,400 |
19.09.24 19:49:15 | - | 389,400 |
19.09.24 19:49:15 | - | 389,400 |
19.09.24 19:49:15 | - | 389,400 |
19.09.24 19:49:15 | - | 389,400 |
19.09.24 19:49:15 | - | 389,400 |
19.09.24 19:49:15 | - | 389,400 |