TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:19 | - | 378,700 |
11.09.24 16:11:18 | - | 378,400 |
11.09.24 16:10:04 | - | 378,100 |
11.09.24 16:07:44 | - | 378,500 |
11.09.24 16:05:58 | - | 379,100 |
11.09.24 16:03:09 | - | 379,300 |
11.09.24 16:01:04 | - | 379,100 |
11.09.24 16:00:47 | - | 379,500 |
11.09.24 15:59:20 | - | 380,000 |
11.09.24 15:57:12 | - | 380,000 |
11.09.24 15:57:12 | - | 380,000 |
11.09.24 15:57:12 | - | 380,000 |
11.09.24 15:57:12 | - | 380,000 |
11.09.24 15:57:12 | - | 380,000 |
11.09.24 15:57:12 | - | 380,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:12 | - | 380,000 |
11.09.24 15:53:39 | - | 380,900 |
11.09.24 15:51:31 | - | 381,000 |
11.09.24 15:50:42 | - | 381,700 |
11.09.24 15:49:21 | - | 381,600 |
11.09.24 15:43:33 | - | 381,400 |
11.09.24 15:39:32 | - | 381,500 |
11.09.24 15:38:07 | - | 381,300 |
11.09.24 15:36:44 | - | 381,300 |
11.09.24 15:35:31 | - | 382,000 |
11.09.24 15:33:35 | - | 384,000 |
11.09.24 15:32:08 | - | 384,000 |
11.09.24 15:30:29 | - | 383,600 |
11.09.24 15:29:52 | - | 385,200 |
11.09.24 15:28:04 | - | 385,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:15:38 | - | 384,900 |
11.09.24 15:14:01 | - | 384,700 |
11.09.24 15:13:44 | - | 384,900 |
11.09.24 15:11:56 | - | 385,200 |
11.09.24 15:08:54 | - | 385,000 |
11.09.24 15:05:21 | - | 385,200 |
11.09.24 15:03:05 | - | 385,300 |
11.09.24 15:01:15 | - | 385,200 |
11.09.24 14:57:52 | - | 384,900 |
11.09.24 14:56:50 | - | 384,700 |
11.09.24 14:53:23 | - | 384,900 |
11.09.24 14:48:37 | - | 384,700 |
11.09.24 14:47:59 | - | 384,900 |
11.09.24 14:45:05 | - | 384,500 |
11.09.24 14:42:16 | - | 384,300 |