TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:33:27 | - | 384,500 |
11.09.24 20:33:27 | - | 384,500 |
11.09.24 20:32:50 | - | 384,400 |
11.09.24 20:32:19 | - | 384,400 |
11.09.24 20:32:19 | - | 384,400 |
11.09.24 20:32:14 | - | 384,300 |
11.09.24 20:32:13 | - | 384,400 |
11.09.24 20:31:26 | - | 384,300 |
11.09.24 20:31:18 | - | 384,400 |
11.09.24 20:31:18 | - | 384,400 |
11.09.24 20:29:43 | - | 384,400 |
11.09.24 20:29:41 | - | 384,400 |
11.09.24 20:29:19 | - | 384,500 |
11.09.24 20:29:09 | - | 384,500 |
11.09.24 20:28:59 | - | 384,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:49 | - | 384,900 |
11.09.24 20:28:17 | - | 384,800 |
11.09.24 20:27:49 | - | 384,900 |
11.09.24 20:27:44 | - | 384,900 |
11.09.24 20:27:08 | - | 384,600 |
11.09.24 20:26:25 | - | 384,600 |
11.09.24 20:26:25 | - | 384,200 |
11.09.24 20:26:19 | - | 384,800 |
11.09.24 20:26:02 | - | 384,800 |
11.09.24 20:25:58 | - | 384,800 |
11.09.24 20:25:54 | - | 384,800 |
11.09.24 20:25:51 | - | 384,800 |
11.09.24 20:25:47 | - | 384,800 |
11.09.24 20:25:47 | - | 384,800 |
11.09.24 20:24:25 | - | 384,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:24:10 | - | 384,600 |
11.09.24 20:24:03 | - | 384,400 |
11.09.24 20:23:39 | - | 384,200 |
11.09.24 20:23:02 | - | 384,100 |
11.09.24 20:21:22 | - | 384,200 |
11.09.24 20:21:22 | - | 384,200 |
11.09.24 20:20:35 | - | 384,100 |
11.09.24 20:20:13 | - | 384,100 |
11.09.24 20:20:13 | - | 384,100 |
11.09.24 20:19:04 | - | 384,400 |
11.09.24 20:18:55 | - | 384,400 |
11.09.24 20:18:55 | - | 384,500 |
11.09.24 20:18:55 | - | 384,500 |
11.09.24 20:18:26 | - | 384,400 |
11.09.24 20:18:22 | - | 384,500 |