T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:27 | - | 97,850 |
04.10.24 19:38:36 | - | 97,830 |
04.10.24 19:38:33 | - | 98,020 |
04.10.24 19:38:32 | - | 97,820 |
04.10.24 19:38:27 | - | 98,060 |
04.10.24 19:38:24 | - | 98,050 |
04.10.24 19:38:12 | - | 98,040 |
04.10.24 19:37:52 | - | 98,000 |
04.10.24 19:37:48 | - | 98,040 |
04.10.24 19:37:44 | - | 97,870 |
04.10.24 19:37:41 | - | 97,900 |
04.10.24 19:37:40 | - | 97,930 |
04.10.24 19:36:05 | - | 97,990 |
04.10.24 19:35:44 | - | 98,210 |
04.10.24 19:35:32 | - | 98,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:30 | - | 98,250 |
04.10.24 19:35:16 | - | 98,230 |
04.10.24 19:34:45 | - | 98,210 |
04.10.24 19:34:44 | - | 98,210 |
04.10.24 19:34:21 | - | 98,250 |
04.10.24 19:34:18 | - | 98,270 |
04.10.24 19:34:15 | - | 98,250 |
04.10.24 19:34:13 | - | 98,220 |
04.10.24 19:34:07 | - | 98,220 |
04.10.24 19:33:11 | - | 98,230 |
04.10.24 19:31:04 | - | 98,240 |
04.10.24 19:30:56 | - | 98,230 |
04.10.24 19:30:52 | - | 98,200 |
04.10.24 19:30:50 | - | 98,220 |
04.10.24 19:30:40 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:04 | - | 98,220 |
04.10.24 19:29:48 | - | 98,210 |
04.10.24 19:29:39 | - | 98,220 |
04.10.24 19:29:34 | - | 98,210 |
04.10.24 19:29:29 | - | 98,220 |
04.10.24 19:29:04 | - | 98,200 |
04.10.24 19:29:02 | - | 98,210 |
04.10.24 19:28:42 | - | 98,260 |
04.10.24 19:28:02 | - | 98,260 |
04.10.24 19:27:45 | - | 98,260 |
04.10.24 19:27:32 | - | 98,260 |
04.10.24 19:27:31 | - | 98,270 |
04.10.24 19:27:10 | - | 98,290 |
04.10.24 19:26:28 | - | 98,300 |
04.10.24 19:25:03 | - | 98,330 |