T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:16:07 | - | 106,660 |
07.02.25 09:16:06 | - | 106,580 |
07.02.25 09:16:04 | - | 106,640 |
07.02.25 09:16:04 | - | 106,680 |
07.02.25 09:16:00 | - | 106,640 |
07.02.25 09:15:58 | - | 106,540 |
07.02.25 09:15:56 | - | 106,680 |
07.02.25 09:15:53 | - | 106,620 |
07.02.25 09:15:52 | - | 106,700 |
07.02.25 09:15:50 | - | 106,620 |
07.02.25 09:15:49 | - | 106,700 |
07.02.25 09:15:41 | - | 106,640 |
07.02.25 09:15:40 | - | 106,700 |
07.02.25 09:15:38 | - | 106,620 |
07.02.25 09:15:37 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:15:33 | - | 106,620 |
07.02.25 09:15:25 | - | 106,680 |
07.02.25 09:15:22 | - | 106,660 |
07.02.25 09:15:20 | - | 106,700 |
07.02.25 09:15:18 | - | 106,620 |
07.02.25 09:15:17 | - | 106,700 |
07.02.25 09:15:12 | - | 106,620 |
07.02.25 09:15:06 | - | 106,720 |
07.02.25 09:15:04 | - | 106,640 |
07.02.25 09:14:57 | - | 106,660 |
07.02.25 09:14:56 | - | 106,720 |
07.02.25 09:14:48 | - | 106,680 |
07.02.25 09:14:45 | - | 106,700 |
07.02.25 09:14:43 | - | 106,620 |
07.02.25 09:14:42 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:14:26 | - | 106,620 |
07.02.25 09:14:19 | - | 106,680 |
07.02.25 09:14:07 | - | 106,600 |
07.02.25 09:14:06 | - | 106,700 |
07.02.25 09:14:05 | - | 106,620 |
07.02.25 09:14:01 | - | 106,680 |
07.02.25 09:13:55 | - | 106,620 |
07.02.25 09:13:53 | - | 106,680 |
07.02.25 09:13:50 | - | 106,600 |
07.02.25 09:13:47 | - | 106,660 |
07.02.25 09:13:46 | - | 106,540 |
07.02.25 09:13:38 | - | 106,620 |
07.02.25 09:13:28 | - | 106,660 |
07.02.25 09:13:23 | - | 106,720 |
07.02.25 09:13:21 | - | 106,680 |