T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 10:14:27 | - | 106,680 |
07.02.25 10:14:25 | - | 106,620 |
07.02.25 10:14:18 | - | 106,680 |
07.02.25 10:14:14 | - | 106,620 |
07.02.25 10:14:07 | - | 106,680 |
07.02.25 10:14:05 | - | 106,620 |
07.02.25 10:13:58 | - | 106,680 |
07.02.25 10:13:54 | - | 106,620 |
07.02.25 10:13:48 | - | 106,680 |
07.02.25 10:13:45 | - | 106,620 |
07.02.25 10:13:44 | - | 106,680 |
07.02.25 10:13:43 | - | 106,620 |
07.02.25 10:13:22 | - | 106,660 |
07.02.25 10:13:21 | - | 106,620 |
07.02.25 10:13:13 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 10:13:11 | - | 106,640 |
07.02.25 10:13:02 | - | 106,700 |
07.02.25 10:13:00 | - | 106,640 |
07.02.25 10:12:53 | - | 106,700 |
07.02.25 10:12:51 | - | 106,640 |
07.02.25 10:12:32 | - | 106,700 |
07.02.25 10:12:30 | - | 106,640 |
07.02.25 10:12:27 | - | 106,700 |
07.02.25 10:10:09 | - | 106,660 |
07.02.25 10:09:37 | - | 106,680 |
07.02.25 10:08:16 | - | 106,640 |
07.02.25 10:08:13 | - | 106,660 |
07.02.25 10:08:11 | - | 106,640 |
07.02.25 10:08:05 | - | 106,700 |
07.02.25 10:08:02 | - | 106,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 10:07:57 | - | 106,700 |
07.02.25 10:07:55 | - | 106,640 |
07.02.25 10:07:39 | - | 106,680 |
07.02.25 10:07:38 | - | 106,620 |
07.02.25 10:07:31 | - | 106,680 |
07.02.25 10:07:27 | - | 106,620 |
07.02.25 10:07:18 | - | 106,680 |
07.02.25 10:07:14 | - | 106,620 |
07.02.25 10:07:09 | - | 106,680 |
07.02.25 10:07:07 | - | 106,620 |
07.02.25 10:07:01 | - | 106,680 |
07.02.25 10:07:00 | - | 106,620 |
07.02.25 10:06:16 | - | 106,680 |
07.02.25 10:05:35 | - | 106,620 |
07.02.25 10:05:26 | - | 106,660 |