T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:58:03 | - | 98,290 |
07.10.24 10:55:28 | - | 98,290 |
07.10.24 10:39:31 | - | 98,290 |
07.10.24 10:34:13 | - | 98,290 |
07.10.24 10:24:12 | - | 98,290 |
07.10.24 10:18:43 | - | 98,290 |
07.10.24 10:09:56 | - | 98,290 |
07.10.24 10:03:36 | - | 98,290 |
07.10.24 09:57:56 | - | 98,290 |
07.10.24 09:52:03 | - | 98,290 |
07.10.24 09:45:24 | - | 98,290 |
07.10.24 09:42:11 | - | 98,290 |
07.10.24 09:36:18 | - | 98,290 |
07.10.24 09:30:43 | - | 98,290 |
07.10.24 09:24:06 | - | 98,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:22:05 | - | 98,290 |
07.10.24 09:15:17 | - | 98,290 |
07.10.24 09:10:35 | - | 98,300 |
07.10.24 09:08:49 | - | 98,810 |
07.10.24 09:00:08 | - | 98,300 |
07.10.24 08:47:16 | - | 98,810 |
07.10.24 08:36:44 | - | 98,310 |
07.10.24 08:31:32 | - | 98,310 |
07.10.24 08:25:59 | - | 98,340 |
07.10.24 08:15:17 | - | 98,360 |
07.10.24 08:03:46 | - | 98,340 |
07.10.24 07:54:02 | - | 98,330 |
07.10.24 07:41:01 | - | 98,350 |
04.10.24 21:59:24 | - | 98,710 |
04.10.24 21:59:13 | - | 98,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | - | 98,710 |
04.10.24 21:58:53 | - | 98,700 |
04.10.24 21:58:36 | - | 98,710 |
04.10.24 21:58:35 | - | 98,740 |
04.10.24 21:58:26 | - | 98,750 |
04.10.24 21:58:21 | - | 98,730 |
04.10.24 21:58:13 | - | 98,750 |
04.10.24 21:58:02 | - | 98,710 |
04.10.24 21:57:56 | - | 98,670 |
04.10.24 21:57:41 | - | 98,700 |
04.10.24 21:57:29 | - | 98,670 |
04.10.24 21:57:26 | - | 98,640 |
04.10.24 21:57:07 | - | 98,610 |
04.10.24 21:57:01 | - | 98,590 |
04.10.24 21:56:51 | - | 98,570 |